15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SAN logo

SAN hisse senedi

Banco Santander, S.A.

ABDBankalar

13,48USD

-0,18 (-%1,32)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
13,28 – 13,53
Hacim (adet)
10,64 milyon
Piyasa Değeri
213,26 milyar USD
F/K
14,67

SAN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,7-3,1-8,78,12,410,62,23,3-5,0-1,2——%16,45
202511,625,35,04,513,94,13,710,710,0-3,15,79,3%157,24
2024-3,42,817,8-0,89,2-11,64,82,72,4-4,7-4,9-1,3%10,14
202316,913,3-5,6-6,0-7,515,68,6-4,0-2,8-3,513,20,7%40,34
20227,0-4,50,6-14,811,5-12,8-11,8-2,4-3,712,513,4-0,3-%10,33
2021——————————-17,95,8-%13,19
En İyi AyŞub 2025 · %25,34
En Kötü AyKas 2021 · -%17,94
Ortalama Aylık%2,53
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20222,752,792,712,75-%2,149,09 milyon
15.06.20222,802,842,762,81%4,077,85 milyon
14.06.20222,742,752,662,70-%0,748,29 milyon
13.06.20222,702,752,682,72-%3,899,06 milyon
10.06.20222,872,892,812,83-%5,986,82 milyon
09.06.20223,103,113,013,01-%4,444,56 milyon
08.06.20223,183,203,133,15-%1,874,36 milyon
07.06.20223,173,213,173,21%0,003,01 milyon
06.06.20223,233,243,183,21%1,584,83 milyon
03.06.20223,173,183,133,16-%1,253,59 milyon
02.06.20223,163,203,143,20%1,274,06 milyon
01.06.20223,213,223,133,16-%1,565,13 milyon
31.05.20223,223,233,183,21-%0,625,58 milyon
27.05.20223,213,243,203,23%1,893,53 milyon
26.05.20223,163,213,163,17%0,965,66 milyon
25.05.20223,093,153,093,14%0,964,24 milyon
24.05.20223,063,123,053,11%2,988,98 milyon
23.05.20222,963,032,963,02%5,596,98 milyon
20.05.20222,892,912,822,86-%1,044,55 milyon
19.05.20222,842,902,832,89%1,766,22 milyon
18.05.20222,892,912,822,84-%3,074,78 milyon
17.05.20222,922,942,892,93%3,535,44 milyon
16.05.20222,812,832,782,83-%0,354,84 milyon
13.05.20222,802,862,792,84%4,415,90 milyon
12.05.20222,732,772,682,72-%1,098,01 milyon
11.05.20222,802,852,732,75-%0,726,47 milyon
10.05.20222,822,832,732,77%0,7310,38 milyon
09.05.20222,782,792,742,75-%1,4310,65 milyon
06.05.20222,832,842,772,79-%1,069,86 milyon
05.05.20222,892,912,802,82-%6,939,07 milyon
04.05.20222,933,032,903,03%2,365,75 milyon
03.05.20222,952,992,942,96%3,146,31 milyon
02.05.20222,902,902,832,87-%0,356,32 milyon
29.04.20222,952,972,882,88-%1,036,40 milyon
28.04.20222,932,932,852,91-%1,696,98 milyon
27.04.20222,953,012,952,96-%2,317,16 milyon
26.04.20223,053,062,993,03-%9,0112,08 milyon
25.04.20223,353,353,223,33-%1,1910,91 milyon
22.04.20223,453,463,363,37-%1,466,42 milyon
21.04.20223,503,523,423,42-%1,164,07 milyon
20.04.20223,503,523,443,46%0,875,29 milyon
19.04.20223,383,443,373,43%0,884,69 milyon
18.04.20223,373,433,373,40%0,292,91 milyon
14.04.20223,393,413,353,39%0,004,21 milyon
13.04.20223,343,403,343,39%1,193,11 milyon
12.04.20223,383,403,323,35-%0,894,54 milyon
11.04.20223,403,433,373,38%0,306,40 milyon
08.04.20223,353,393,353,37%0,603,17 milyon
07.04.20223,373,383,293,35%1,215,00 milyon
06.04.20223,283,333,273,31-%2,364,63 milyon
05.04.20223,413,443,383,39-%2,873,90 milyon
04.04.20223,443,503,433,49%0,293,99 milyon
01.04.20223,493,513,433,48%2,965,96 milyon
31.03.20223,453,463,373,38-%2,594,28 milyon
30.03.20223,523,523,433,47-%2,534,28 milyon
29.03.20223,563,583,523,56%4,716,59 milyon
28.03.20223,413,423,353,40%0,295,01 milyon
25.03.20223,363,393,353,39%0,593,29 milyon
24.03.20223,353,403,343,37-%0,884,08 milyon
23.03.20223,403,443,383,40-%2,023,61 milyon

Yabancı HisselerABDBankalarUSD