15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

334,72USD

-6,93 (-%2,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
279.500
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024477,49493,65476,05486,14%1,13188.900
01.11.2024493,90497,03479,39480,69-%1,62262.600
31.10.2024485,21491,87484,22488,61-%0,55259.600
30.10.2024474,11507,24474,11491,33%3,01536.500
29.10.2024479,99483,58471,11476,99-%0,50507.700
28.10.2024464,67482,57463,23479,38%3,84573.500
25.10.2024439,79469,34420,93461,65%11,391,12 milyon
24.10.2024414,80419,33410,95414,43%0,37825.300
23.10.2024421,32426,00412,60412,89-%3,95649.300
22.10.2024417,61430,90414,87429,89%1,73409.700
21.10.2024429,40430,20421,63422,58-%3,23276.600
18.10.2024447,68447,68434,55436,69-%2,24297.200
17.10.2024456,42460,93446,28446,68-%2,82219.100
16.10.2024461,50472,85458,31459,66%1,55219.700
15.10.2024462,73465,33451,84452,66-%2,02279.300
14.10.2024459,61464,24453,09461,97-%0,30247.800
11.10.2024442,35464,13434,71463,37%5,11273.800
10.10.2024445,01446,13437,33440,85-%1,56205.800
09.10.2024451,07453,77445,87447,83%2,52361.900
08.10.2024427,51441,43426,83436,81%2,82182.400
07.10.2024424,12427,37414,68424,84-%0,77233.500
04.10.2024431,77436,85421,89428,14%0,42401.200
03.10.2024429,35433,22423,38426,36-%0,88315.700
02.10.2024432,20436,81426,07430,14-%0,82291.200
01.10.2024433,39435,00423,30433,68-%0,82279.000
30.09.2024436,49448,68430,07437,26%0,61310.100
27.09.2024436,60447,00428,03434,62%0,77225.400
26.09.2024455,58460,73425,12431,28-%4,22393.200
25.09.2024458,03462,63448,58450,27-%1,20285.600
24.09.2024443,93456,21442,14455,73%3,21419.400
23.09.2024440,54442,39434,21441,54%1,09352.100
20.09.2024449,32449,32430,27436,78-%3,76530.500
19.09.2024455,80465,74451,18453,83%2,15264.200
18.09.2024441,71458,07434,09444,29%1,35332.700
17.09.2024439,89448,83436,08438,37%0,82288.300
16.09.2024433,11439,57431,30434,81%0,54216.600
13.09.2024424,17436,52423,10432,49%2,93221.900
12.09.2024422,05425,07417,26420,18-%0,23271.400
11.09.2024415,21422,30397,61421,14%1,32235.900
10.09.2024410,77420,23407,09415,64%1,17339.300
09.09.2024405,70414,20403,93410,82%2,09307.500
06.09.2024399,77408,67392,34402,39%1,01341.400
05.09.2024411,03411,03387,78398,37-%4,54584.500
04.09.2024405,27420,51397,61417,31%9,65734.300
03.09.2024373,62388,94372,25380,58%1,26386.200
30.08.2024374,53380,60363,82375,83%0,42509.500
29.08.2024374,00374,93367,91374,27%0,79423.400
28.08.2024374,78376,85369,56371,34-%0,90239.600
27.08.2024387,98387,98370,42374,70-%4,53345.700
26.08.2024403,07407,92392,00392,49-%2,45202.000
23.08.2024398,00405,05393,91402,33%2,04215.200
22.08.2024396,85400,17391,00394,27-%0,82183.900
21.08.2024391,36399,05385,63397,52%3,47165.300
20.08.2024390,00392,44379,16384,19-%1,43262.500
19.08.2024392,36392,36385,70389,75-%0,70213.800
16.08.2024385,49395,86382,99392,49%1,52347.700
15.08.2024379,89394,21379,48386,63%3,02353.900
14.08.2024377,66380,01369,05375,30%0,13212.900
13.08.2024370,87380,07368,02374,80%1,96443.400
12.08.2024369,49372,16360,91367,60-%0,95385.100

Yabancı HisselerABDTaşımacılıkUSD