15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

336,44USD

-5,21 (-%1,52)

7 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
338,41 – 352,63
Hacim (adet)
14.953
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026348,60352,63338,41341,65-%1,30344.900
05.10.2026351,18356,56340,28346,14-%1,42418.100
02.10.2026349,99358,28346,66351,12%1,96410.600
01.10.2026330,72345,26326,94344,38%3,19444.100
30.09.2026339,05340,00331,24333,74-%0,77281.800
29.09.2026330,56337,25329,67336,32%1,84202.000
28.09.2026324,22332,30322,05330,25%1,86392.000
25.09.2026332,19334,62321,54324,22-%2,70456.300
24.09.2026343,85345,71332,38333,22-%3,09297.400
23.09.2026347,25352,80341,41343,85-%1,30373.200
22.09.2026351,22357,71348,00348,38%0,10356.200
21.09.2026342,95348,77335,88348,04%1,70244.100
18.09.2026341,56343,68336,31342,22%0,12383.600
17.09.2026352,65358,40341,50341,80-%0,50258.700
16.09.2026346,36354,00339,85343,53-%2,90387.100
15.09.2026351,14359,03347,29353,80%0,79348.900
14.09.2026346,24351,99344,67351,03-%0,01315.000
11.09.2026348,47351,87344,13351,05%1,46422.600
10.09.2026347,30354,31344,14346,00-%0,16313.400
09.09.2026353,60357,86344,25346,55-%2,34355.700
08.09.2026357,94361,30354,45354,84-%0,87259.800
04.09.2026344,30358,45341,55357,94%3,51466.300
03.09.2026333,48346,07326,01345,81%4,15400.700
02.09.2026332,93338,26324,58332,04%0,13256.200
01.09.2026350,74356,01330,99331,62-%6,62485.900
31.08.2026350,33356,78344,89355,13%0,82407.500
28.08.2026359,28365,48348,55352,25-%0,24388.100
27.08.2026349,83358,34349,83353,08%0,93371.300
26.08.2026343,57353,53339,60349,83%1,72570.700
25.08.2026354,28354,28343,41343,92-%1,61342.600
24.08.2026363,20365,90344,96349,54-%3,48368.100
21.08.2026363,25369,44357,87362,15%0,70279.800
20.08.2026354,58365,09353,13359,63%0,12233.100
19.08.2026374,45375,00357,14359,19-%2,64319.600
18.08.2026382,19383,29368,00368,92-%4,23528.200
17.08.2026383,49389,56382,70385,22%0,23469.500
14.08.2026375,01385,90375,01384,32%1,08610.600
13.08.2026365,00384,10365,00380,22%4,27760.500
12.08.2026360,31368,98358,08364,66%2,16371.900
11.08.2026356,74363,40352,59356,96%0,33455.400
10.08.2026360,17367,66354,55355,77-%2,32381.900
07.08.2026361,82369,11357,37364,21%0,66312.000
06.08.2026354,23362,93350,21361,82%1,40502.300
05.08.2026369,13374,60356,46356,81-%4,68640.700
04.08.2026360,90374,97360,90374,33%3,95720.100
03.08.2026348,11360,36345,42360,10%3,59594.200
31.07.2026361,65361,65342,18347,63-%0,86821.500
30.07.2026382,92390,00341,59350,63-%11,111,42 milyon
29.07.2026404,13404,14388,13394,44-%3,79554.000
28.07.2026416,82421,56407,17409,99-%2,36471.600
27.07.2026425,31426,78411,55419,92-%0,89511.800
24.07.2026426,17431,42414,66423,68-%0,67292.200
23.07.2026426,40427,85413,53426,55%0,06337.200
22.07.2026431,16436,40424,04426,29-%1,60245.000
21.07.2026430,97433,79419,33433,22%1,21337.400
20.07.2026434,97434,97426,42428,02-%2,02328.800
17.07.2026438,14439,99428,92436,85-%0,33914.200
16.07.2026424,45439,29423,24438,29%5,09447.400
15.07.2026429,37434,03410,81417,05-%3,62542.600
14.07.2026434,79436,07426,41432,73%0,16363.500

Yabancı HisselerABDTaşımacılıkUSD