15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

334,72USD

-6,93 (-%2,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
334,42 – 341,70
Hacim (adet)
27.459
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026427,74435,07420,56432,06%2,67321.300
10.07.2026425,15428,93415,76420,82-%0,11348.500
09.07.2026421,52428,01419,36421,29%1,60261.300
08.07.2026416,01422,27401,53414,65-%0,32596.900
07.07.2026422,32422,32414,86416,00-%0,45345.300
06.07.2026417,42422,80412,69417,89%0,29235.200
02.07.2026421,86426,03410,21416,69-%0,35277.600
01.07.2026427,74429,50410,14418,15-%0,71428.900
30.06.2026425,71426,97411,74421,16-%1,07304.400
29.06.2026428,37434,96420,80425,71-%1,11333.300
26.06.2026431,43433,81420,76430,51-%0,73558.600
25.06.2026432,44444,81429,06433,69%1,23245.900
24.06.2026435,29440,05423,42428,44-%0,56258.600
23.06.2026437,29440,16430,12430,87-%1,19296.500
22.06.2026434,72444,55433,85436,05%0,21272.800
18.06.2026435,61439,73430,49435,12%2,17501.300
17.06.2026456,42456,42422,34425,86-%6,82709.600
16.06.2026472,04476,60455,75457,02-%3,62363.000
15.06.2026482,87486,73470,16474,19-%1,80694.600
12.06.2026487,79490,07477,36482,87-%0,88383.000
11.06.2026471,04489,47467,88487,14%5,05506.000
10.06.2026440,00475,20430,01463,70-%3,25751.600
09.06.2026488,08494,71459,79479,30-%0,29591.000
08.06.2026470,22489,43466,25480,68%3,04331.500
05.06.2026473,99482,46461,06466,51-%1,04423.400
04.06.2026472,49474,49460,07471,43%1,49280.600
03.06.2026469,80476,08455,03464,49-%1,41567.900
02.06.2026483,14485,00468,54471,15-%2,30472.900
01.06.2026465,60483,02458,95482,22%2,09295.700
29.05.2026466,30477,61460,56472,37%0,67418.700
28.05.2026474,70477,98460,92469,21-%1,01287.100
27.05.2026472,77480,89467,55474,00%1,31314.100
26.05.2026462,32474,04459,10467,89%2,56230.700
22.05.2026459,17466,65448,00456,23-%0,44367.100
21.05.2026460,45465,69445,67458,25-%1,76336.600
20.05.2026455,36471,73452,46466,47%3,90433.700
19.05.2026454,31458,55441,51448,95-%2,04254.800
18.05.2026459,24464,63453,43458,31-%0,45266.800
15.05.2026453,86463,12446,09460,38%0,24320.800
14.05.2026436,94462,48425,83459,29%6,46504.100
13.05.2026436,33440,45426,86431,42-%0,82257.000
12.05.2026445,12445,46420,42434,98-%2,51428.500
11.05.2026448,08454,61440,32446,18-%0,80261.300
08.05.2026449,78453,11443,86449,80%0,19212.100
07.05.2026455,71460,05445,55448,94-%0,10336.600
06.05.2026431,42454,22430,52449,40%6,41693.500
05.05.2026407,50426,40404,56422,31%4,25417.500
04.05.2026433,96434,52403,34405,09-%8,20533.800
01.05.2026454,31457,99440,88441,26-%1,68427.600
30.04.2026444,86451,97417,02448,82%6,35737.200
29.04.2026441,40451,32417,27422,04-%4,80681.800
28.04.2026446,33448,62435,80443,32-%0,23367.100
27.04.2026443,06454,88443,06444,32%0,42354.800
24.04.2026442,08450,00434,80442,44%0,33358.100
23.04.2026437,75446,57435,39440,98%2,21396.300
22.04.2026449,36449,38429,16431,46-%2,34551.400
21.04.2026447,92451,91433,84441,81-%1,01504.900
20.04.2026431,66448,01430,18446,33%2,79448.600
17.04.2026430,04445,08429,02434,22%2,76709.500
16.04.2026401,60423,81401,01422,56%6,23671.400

Yabancı HisselerABDTaşımacılıkUSD