15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

334,72USD

-6,93 (-%2,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
279.285
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026407,87407,87393,70397,79-%1,65490.000
14.04.2026402,40409,00391,91404,47%1,95523.400
13.04.2026399,99404,47386,48396,74-%1,27591.100
10.04.2026402,41405,99397,64401,85%0,04296.500
09.04.2026402,06407,25394,82401,67%0,34383.500
08.04.2026389,15408,00388,91400,31%6,58688.100
07.04.2026373,33379,01367,21375,61%0,96542.800
06.04.2026351,92372,46350,75372,05%5,02455.600
02.04.2026343,51365,00339,87354,28-%0,17295.600
01.04.2026355,89365,79353,86354,88%1,02453.800
31.03.2026336,01355,55336,01351,28%4,54432.500
30.03.2026338,05343,54332,34336,01%0,51527.000
27.03.2026331,73335,26327,04334,31-%0,73652.800
26.03.2026339,30344,83331,19336,78-%2,20411.600
25.03.2026329,80345,26329,80344,36%4,27536.100
24.03.2026322,79341,66321,27330,26%0,24403.300
23.03.2026334,14345,84328,03329,48%3,41443.900
20.03.2026323,12323,97313,93318,63-%0,79563.200
19.03.2026315,27321,59308,92321,17-%0,45753.000
18.03.2026325,83331,35321,97322,63-%1,92464.100
17.03.2026333,17344,18327,88328,96%0,38623.900
16.03.2026326,77329,98317,42327,71%2,09435.700
13.03.2026316,77321,97310,00321,00%1,66556.900
12.03.2026332,75338,00314,58315,75-%7,52944.100
11.03.2026351,36353,33336,72341,41-%4,11534.900
10.03.2026366,97374,41353,67356,03-%3,46711.300
09.03.2026353,53369,61338,39368,78%2,501,01 milyon
06.03.2026386,08386,10352,33359,78-%9,29858.200
05.03.2026408,06411,87390,47396,62-%4,30572.000
04.03.2026421,16430,11409,68414,43%0,09605.100
03.03.2026396,16415,73391,18414,06%1,54429.200
02.03.2026399,05417,23394,91407,79%0,59579.400
27.02.2026400,37410,48397,44405,39%0,30471.400
26.02.2026385,90405,46385,90404,16%5,16509.900
25.02.2026404,43404,43380,00384,33-%4,29814.400
24.02.2026397,78408,22385,81401,56%1,15290.600
23.02.2026407,51410,61389,61397,00-%3,55522.900
20.02.2026389,11414,36388,19411,63%4,83415.600
19.02.2026387,91395,27387,91392,67%0,59249.600
18.02.2026384,76394,48381,24390,35%0,51277.700
17.02.2026387,05394,35383,86388,35%0,89403.200
13.02.2026381,88390,09379,59384,91%1,54565.000
12.02.2026396,45396,45357,64379,08-%2,47821.900
11.02.2026385,69404,11385,30388,68%1,84645.900
10.02.2026389,60396,49374,50381,64-%6,831,41 milyon
09.02.2026414,83416,51401,80409,60-%1,41822.700
06.02.2026402,35417,85400,31415,46%2,65762.700
05.02.2026406,82412,57398,00404,75-%0,30649.700
04.02.2026374,85406,18374,85405,95%8,461,00 milyon
03.02.2026367,27381,00365,09374,28%1,78435.000
02.02.2026334,87371,64334,87367,75%9,821,05 milyon
30.01.2026337,29341,29334,24334,87-%2,02497.900
29.01.2026350,00353,77337,13341,78-%2,31639.900
28.01.2026351,93354,99345,68349,87-%0,04373.900
27.01.2026346,05350,28344,33350,00%1,02308.100
26.01.2026350,21355,91340,94346,48-%1,37379.500
23.01.2026360,26362,17347,61351,31-%2,51455.600
22.01.2026359,44369,64357,15360,34%0,25505.800
21.01.2026344,69365,31344,56359,44%5,47457.200
20.01.2026345,92348,92337,77340,80-%2,88547.400

Yabancı HisselerABDTaşımacılıkUSD