15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

334,72USD

-6,93 (-%2,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
279.285
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026354,48358,51346,52350,89-%2,19533.000
15.01.2026361,00363,60356,58358,75%0,15364.600
14.01.2026353,89362,87350,43358,22%0,46503.300
13.01.2026362,02367,12354,55356,58-%2,49626.500
12.01.2026366,40372,48361,37365,68-%0,35321.100
09.01.2026369,63376,30362,17366,96%0,07435.500
08.01.2026350,88367,81346,59366,69%2,52407.000
07.01.2026364,18369,83354,42357,68-%2,17437.500
06.01.2026357,94368,40357,44365,62%3,57870.400
05.01.2026336,41358,18332,59353,01%4,70508.800
02.01.2026327,01337,53323,09337,17%3,26257.800
31.12.2025329,06333,23325,75326,52-%1,75290.800
30.12.2025329,24333,40327,45332,34%0,30385.700
29.12.2025330,61334,40324,87331,34%0,10355.200
26.12.2025327,26331,11325,68331,02%0,33166.800
24.12.2025323,74331,00323,10329,94%0,50154.300
23.12.2025328,53333,49325,50328,31-%0,70291.400
22.12.2025321,29331,62319,33330,63%3,23472.500
19.12.2025329,09329,09316,14320,29-%2,66869.100
18.12.2025332,62336,59325,87329,04%0,32609.600
17.12.2025337,57340,35327,56328,00-%3,46435.700
16.12.2025344,71344,71334,81339,77%0,06392.700
15.12.2025344,53345,85334,27339,57-%1,59430.600
12.12.2025344,32349,16339,05345,05%0,40436.800
11.12.2025347,79358,50340,00343,66-%1,24628.700
10.12.2025329,61351,35324,61347,98%5,56528.600
09.12.2025333,58334,58326,89329,65-%0,58356.500
08.12.2025335,69339,79329,83331,58%0,20476.000
05.12.2025325,69334,50325,69330,91%0,76544.700
04.12.2025325,48336,43324,89328,43%0,68765.600
03.12.2025315,42330,65312,76326,22%3,73981.200
02.12.2025308,23315,95293,17314,50%7,28973.700
01.12.2025277,73299,99276,69293,15%4,12501.800
28.11.2025280,62284,30277,64281,56%0,75175.700
26.11.2025275,75284,04275,75279,47-%0,11319.600
25.11.2025272,62280,58267,48279,79%2,85269.600
24.11.2025270,10274,05267,14272,05%0,22406.200
21.11.2025250,48277,55250,48271,46%8,38727.200
20.11.2025257,00260,69249,32250,48-%1,09306.800
19.11.2025260,72264,49251,28253,25-%3,15611.300
18.11.2025261,46267,90257,78261,48-%0,32371.900
17.11.2025268,18272,12259,37262,31-%2,09556.800
14.11.2025270,00272,29264,19267,92-%1,49417.900
13.11.2025281,74287,34270,67271,98-%4,58486.600
12.11.2025283,00289,75282,90285,04%1,46295.700
11.11.2025280,13281,97272,84280,93%1,20377.000
10.11.2025283,29283,29270,19277,61-%1,66567.000
07.11.2025274,00284,11270,10282,31%3,10357.800
06.11.2025281,55282,50272,39273,81-%3,22480.700
05.11.2025284,71289,62275,11282,93-%1,84410.600
04.11.2025282,25288,88277,53288,23%1,28483.300
03.11.2025291,20291,57276,46284,58-%2,71472.600
31.10.2025278,07295,55275,11292,50%3,19664.600
30.10.2025278,00288,56266,08283,47%2,201,74 milyon
29.10.2025284,35290,09276,00277,36-%2,451,35 milyon
28.10.2025291,44291,63283,77284,33-%1,72543.500
27.10.2025290,79292,96285,00289,32-%0,29500.400
24.10.2025296,23298,79289,12290,15-%0,63396.700
23.10.2025305,54308,84287,10291,98-%5,61683.300
22.10.2025315,45321,05308,93309,34-%2,89526.700

Yabancı HisselerABDTaşımacılıkUSD