15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

334,72USD

-6,93 (-%2,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
279.285
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025308,71320,70308,59318,53%2,62398.900
20.10.2025307,75320,39307,75310,39%1,22374.500
17.10.2025301,62309,00301,62306,64%0,77490.900
16.10.2025304,95309,00299,04304,31%2,54597.300
15.10.2025306,19306,19295,95296,77-%0,43399.400
14.10.2025291,75300,93291,01298,06%0,53388.500
13.10.2025300,26303,41295,21296,50%0,77240.200
10.10.2025317,40318,49292,42294,23-%6,71402.400
09.10.2025320,56322,87309,92315,38-%2,18295.600
08.10.2025305,39325,65298,34322,40%5,50663.800
07.10.2025308,37314,02302,66305,58-%1,20325.300
06.10.2025297,73314,09293,19309,28%3,99615.400
03.10.2025294,88307,27294,36297,42%1,20509.700
02.10.2025293,15297,07289,84293,90%0,01497.400
01.10.2025294,70295,20286,27293,88-%1,83573.900
30.09.2025293,79299,66289,00299,36%1,60472.100
29.09.2025297,54297,54285,00294,65%0,37677.800
26.09.2025302,01308,59280,91293,57-%2,57722.200
25.09.2025297,31302,57295,23301,31%0,41261.700
24.09.2025300,30307,87298,43300,08-%0,75244.100
23.09.2025303,00311,38299,38302,35-%0,16324.500
22.09.2025309,78309,78301,01302,82-%2,33561.800
19.09.2025315,09315,09307,18310,04-%1,52413.300
18.09.2025312,59322,14310,00314,83%2,17421.500
17.09.2025321,91330,00307,64308,15-%6,22720.200
16.09.2025322,40329,62315,83328,60%2,85756.800
15.09.2025313,17320,00310,71319,50%2,20565.300
12.09.2025313,41315,25309,20312,63-%1,00343.100
11.09.2025307,57318,40307,57315,78%2,72491.200
10.09.2025312,36313,56299,50307,41%0,38412.000
09.09.2025312,13313,39302,89306,24-%1,87508.200
08.09.2025312,48313,25305,87312,06-%0,35562.600
05.09.2025305,00317,45305,00313,15%5,37752.300
04.09.2025290,71297,61283,00297,20%2,08443.900
03.09.2025291,17296,14289,12291,13-%0,46332.400
02.09.2025289,76295,83289,41292,47-%1,35550.400
29.08.2025292,17302,10291,74296,46%1,40685.900
28.08.2025304,59305,27286,45292,36-%3,44748.800
27.08.2025304,86312,62300,56302,79-%1,62382.200
26.08.2025306,52312,11303,01307,78-%0,29506.500
25.08.2025318,96322,88308,22308,66-%3,63844.500
22.08.2025294,16324,10293,33320,27%8,95778.800
21.08.2025290,32296,08287,01293,95%0,17404.700
20.08.2025302,88305,58292,11293,44-%4,69516.200
19.08.2025300,39314,05296,07307,88%4,10714.500
18.08.2025300,18301,60295,51295,74-%1,22260.900
15.08.2025306,47308,34299,13299,40-%1,92259.400
14.08.2025307,62308,58297,10305,27-%2,54440.900
13.08.2025301,14317,24300,55313,21%3,981,06 milyon
12.08.2025284,47301,42283,95301,21%7,01689.700
11.08.2025283,86286,89278,20281,49-%0,79286.400
08.08.2025283,68287,28280,77283,72-%0,20233.400
07.08.2025298,27299,02282,90284,30-%3,54523.800
06.08.2025299,47301,27294,14294,72-%1,46508.900
05.08.2025300,15303,25295,11299,08-%0,58572.200
04.08.2025299,14302,70292,06300,81%2,63390.100
01.08.2025297,12299,60287,05293,09-%3,03599.300
31.07.2025300,00304,65298,13302,24-%0,15486.600
30.07.2025315,51319,59300,57302,68-%3,98904.500
29.07.2025322,27322,32308,84315,23-%2,48682.600

Yabancı HisselerABDTaşımacılıkUSD