15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

334,72USD

-6,93 (-%2,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
279.285
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025334,00334,00320,92323,23-%3,11970.900
25.07.2025349,21355,00312,89333,61%7,002,07 milyon
24.07.2025306,83312,60302,29311,79%0,261,19 milyon
23.07.2025307,26313,54305,63310,98%2,15982.900
22.07.2025289,77305,40289,77304,42%5,77554.400
21.07.2025289,74297,25286,15287,80-%0,10458.400
18.07.2025295,07295,76285,65288,10-%1,22661.700
17.07.2025289,13298,22288,05291,65%2,05481.700
16.07.2025293,72297,87284,99285,78-%1,43637.800
15.07.2025294,65297,98288,92289,92-%1,07709.000
14.07.2025300,01301,08291,95293,07-%3,37609.200
11.07.2025301,96305,37300,25303,28-%1,14392.700
10.07.2025303,91313,52300,09306,78%1,70703.700
09.07.2025295,99302,22293,80301,66%2,30409.300
08.07.2025285,16297,62283,03294,89%3,15545.100
07.07.2025290,39294,24283,24285,89-%3,02736.000
03.07.2025294,15298,05289,74294,79%0,34309.100
02.07.2025287,04296,26282,93293,80%2,74594.900
01.07.2025273,99294,18271,26285,97%4,37578.800
30.06.2025277,94279,00273,02273,99-%1,18482.200
27.06.2025271,69277,54270,75277,26%2,411,14 milyon
26.06.2025272,80275,78269,18270,74%0,24307.500
25.06.2025275,18276,40267,14270,09-%1,85681.700
24.06.2025271,96276,19269,87275,18%1,92513.400
23.06.2025254,76270,99253,83270,00%5,30708.300
20.06.2025262,66263,98256,20256,40-%1,57771.000
18.06.2025262,37265,56256,08260,48-%0,671,21 milyon
17.06.2025263,40268,54261,14262,23-%1,27491.600
16.06.2025263,21267,27260,70265,61%1,84879.600
13.06.2025256,13265,14256,13260,81%0,32685.600
12.06.2025252,77259,98249,00259,98%1,89547.700
11.06.2025265,40267,70252,33255,16-%3,15725.900
10.06.2025260,51265,40257,62263,45%2,71944.800
09.06.2025255,39259,77250,70256,50%2,02942.000
06.06.2025257,50260,69251,31251,43-%0,80826.700
05.06.2025252,00259,12248,37253,45-%4,391,17 milyon
04.06.2025267,47269,00260,37265,08-%1,09678.400
03.06.2025264,34273,11260,71267,99%1,42714.100
02.06.2025269,00269,41257,03264,23-%0,07647.900
30.05.2025270,03273,57261,70264,41-%2,08532.600
29.05.2025271,50277,71266,92270,03%0,72481.600
28.05.2025275,62277,02267,65268,10-%2,51411.900
27.05.2025269,26277,89266,14275,01%4,04904.900
23.05.2025261,24265,19260,29264,32-%1,39427.900
22.05.2025268,94269,18262,63268,04-%0,26434.300
21.05.2025274,50275,96268,38268,75-%3,18408.600
20.05.2025281,49283,80276,68277,58-%1,39314.000
19.05.2025279,34285,29278,00281,49-%1,27598.700
16.05.2025282,00286,81278,83285,10%1,93412.900
15.05.2025283,89288,01276,96279,70-%3,21658.300
14.05.2025283,43291,81278,26288,99%1,38634.500
13.05.2025293,10294,83284,88285,05-%2,68623.400
12.05.2025286,71305,39285,04292,91%12,391,67 milyon
09.05.2025263,71268,13260,34260,62-%1,95479.300
08.05.2025260,53271,16259,60265,79%2,24545.700
07.05.2025255,39260,99255,00259,97%2,14741.300
06.05.2025256,25261,71251,67254,53-%1,78479.500
05.05.2025260,98266,00258,94259,15-%1,21596.600
02.05.2025246,00267,90244,94262,33%9,231,59 milyon
01.05.2025238,53242,76231,69240,16-%1,571,47 milyon

Yabancı HisselerABDTaşımacılıkUSD