15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

334,72USD

-6,93 (-%2,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
279.285
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025234,98244,87229,17244,00%3,111,88 milyon
29.04.2025233,38239,45229,12236,65-%0,192,00 milyon
28.04.2025245,33249,44236,35237,11-%3,471,85 milyon
25.04.2025265,67276,00229,21245,63-%30,664,57 milyon
24.04.2025339,21354,78335,01354,22%3,73559.800
23.04.2025344,05362,49336,92341,48%3,08558.300
22.04.2025327,15335,67323,01331,28%1,41339.100
21.04.2025328,70328,93314,67326,66-%2,36414.900
17.04.2025321,49337,01321,49334,55%5,04426.900
16.04.2025324,47325,90311,02318,50-%3,69528.500
15.04.2025336,41342,36324,55330,72-%2,91399.500
14.04.2025344,06348,63330,82340,64%3,11480.600
11.04.2025346,87346,87321,73330,37-%6,00850.400
10.04.2025362,61366,91334,59351,45-%6,23672.100
09.04.2025317,03386,01316,24374,80%16,01937.800
08.04.2025337,30342,33317,24323,07-%0,69528.500
07.04.2025317,65355,71304,40325,31%0,91901.200
04.04.2025306,00330,16287,50322,38%0,751,96 milyon
03.04.2025348,24357,00307,73319,97-%13,711,02 milyon
02.04.2025346,90374,78346,90370,82%4,52529.800
01.04.2025348,97361,94344,77354,77%1,53855.000
31.03.2025352,50360,44345,65349,43-%2,67752.900
28.03.2025375,27375,27356,80359,00-%4,52453.400
27.03.2025375,50379,25368,14376,00-%0,28708.100
26.03.2025377,53384,24372,97377,04-%0,38675.200
25.03.2025379,62385,48370,76378,49-%0,79548.100
24.03.2025370,03381,81365,00381,49%5,12378.200
21.03.2025346,47363,38344,35362,90%3,01539.200
20.03.2025345,73354,66342,68352,28%0,46553.900
19.03.2025359,52359,52343,61350,65%0,39650.800
18.03.2025355,41358,39346,09349,29-%2,62376.500
17.03.2025352,40359,58345,77358,70%1,43501.600
14.03.2025360,20360,20347,13353,64%0,36638.000
13.03.2025368,47368,47347,11352,36-%4,82673.600
12.03.2025370,00378,77361,72370,19%2,38785.300
11.03.2025365,61372,58359,98361,59-%1,37603.900
10.03.2025369,91377,51365,53366,60-%2,48666.196
07.03.2025385,61391,12367,36375,92-%1,75458.600
06.03.2025392,48399,04380,92382,61-%3,18435.900
05.03.2025398,73402,04382,82395,19-%0,49646.000
04.03.2025391,00405,81371,73397,14%1,74722.700
03.03.2025411,00419,68388,82390,34-%4,66386.300
28.02.2025398,86420,09394,58409,44%2,90506.300
27.02.2025407,31412,77397,42397,91-%1,59284.400
26.02.2025414,04430,35402,24404,34-%1,48738.000
25.02.2025418,50420,92395,51410,42-%2,36615.100
24.02.2025415,61421,00408,38420,35%3,37547.000
21.02.2025450,24450,24387,65406,65-%10,411,26 milyon
20.02.2025473,14473,14449,12453,90-%4,72365.800
19.02.2025496,84499,10476,38476,40-%5,66402.200
18.02.2025488,67507,39488,67504,96%3,58291.800
14.02.2025482,96494,70482,96487,53%1,11243.500
13.02.2025476,06483,44465,34482,19%1,11324.300
12.02.2025483,01489,96476,77476,90-%3,18334.000
11.02.2025496,24497,05489,71492,55-%0,69211.800
10.02.2025494,18497,42482,42495,99%1,32264.600
07.02.2025511,00511,00489,19489,51-%3,73274.800
06.02.2025509,99538,03499,02508,47%1,09639.000
05.02.2025481,99503,51481,70503,01%4,95525.400
04.02.2025466,86481,71465,11479,27%1,88404.800

Yabancı HisselerABDTaşımacılıkUSD