15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

334,72USD

-6,93 (-%2,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
279.285
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025532,99532,99461,82470,41-%2,021,14 milyon
31.01.2025494,19504,40476,54480,11-%3,01575.200
30.01.2025482,58495,07474,64495,00%2,82328.400
29.01.2025497,05497,27478,54481,41-%2,91308.900
28.01.2025503,04503,04492,75495,82-%0,80286.400
27.01.2025491,73507,79491,73499,83%1,12296.700
24.01.2025497,80503,00487,75494,30-%1,45199.000
23.01.2025508,71508,71494,12501,55%1,18184.000
22.01.2025501,87507,13486,46495,70-%1,96362.200
21.01.2025492,95507,39484,51505,60%3,84648.100
17.01.2025481,67492,23478,99486,89-%1,25593.600
16.01.2025481,27495,49480,48493,04%1,82193.700
15.01.2025488,08493,50478,15484,21%2,84488.600
14.01.2025466,16471,51459,62470,85%1,72207.800
13.01.2025447,34469,65445,99462,87%2,71240.600
10.01.2025443,53450,80440,02450,66%0,54208.500
08.01.2025453,61455,86447,41448,22-%2,19293.100
07.01.2025465,96468,35452,34458,25-%2,77342.300
06.01.2025471,07480,72464,20471,30%1,29422.100
03.01.2025448,68468,13445,79465,28%4,48316.600
02.01.2025458,32461,76443,31445,33-%2,28357.100
31.12.2024460,57465,13454,35455,73-%0,80256.300
30.12.2024470,64470,64453,71459,40-%3,35390.400
27.12.2024470,13476,49465,87475,31-%0,18151.500
26.12.2024474,11481,19470,28476,17%0,03311.300
24.12.2024464,04476,36464,04476,03%2,4198.800
23.12.2024473,40474,58458,89464,85-%1,81396.200
20.12.2024491,12494,00451,47473,40-%4,351,21 milyon
19.12.2024515,62527,23493,39494,93-%3,09335.200
18.12.2024535,95545,12508,66510,69-%4,16433.500
17.12.2024536,85538,58526,67532,83-%0,65324.800
16.12.2024525,65537,12520,18536,31%1,45308.500
13.12.2024524,77534,32519,37528,65%0,87254.000
12.12.2024520,95527,69510,93524,08%0,50191.900
11.12.2024529,18529,18520,79521,47-%0,29368.900
10.12.2024514,69525,88513,28522,97%1,32357.900
09.12.2024519,33521,03508,35516,18%0,05631.000
06.12.2024524,94532,87510,40515,93-%0,17350.000
05.12.2024550,75550,75516,12516,83-%4,71314.400
04.12.2024544,21551,79530,42542,36-%1,02383.000
03.12.2024540,81553,00536,93547,97-%1,75470.600
02.12.2024581,12581,12551,94557,74-%1,99188.700
29.11.2024577,38587,87568,21569,08%0,83160.700
27.11.2024566,15578,27554,55564,38-%0,28421.200
26.11.2024552,11568,31545,00565,96%1,56317.300
25.11.2024548,87566,83544,24557,27%2,88308.500
22.11.2024551,50553,95540,28541,69-%1,37267.500
21.11.2024537,77560,82537,77549,19%3,62588.500
20.11.2024512,13532,76511,73530,00%2,74271.600
19.11.2024514,57519,59512,02515,88-%0,44187.000
18.11.2024522,56530,00516,27518,17-%0,80253.400
15.11.2024536,03540,00519,57522,37-%3,68337.100
14.11.2024539,35547,16534,95542,32%0,95179.600
13.11.2024547,75548,13536,45537,20-%1,56234.300
12.11.2024556,51558,04539,46545,73-%2,22281.900
11.11.2024547,63569,65547,63558,10%2,42312.200
08.11.2024555,56558,43543,81544,89-%0,04447.500
07.11.2024568,61568,61543,27545,09-%4,04663.800
06.11.2024599,91624,55536,28568,02%13,42750.700
05.11.2024485,31500,92485,31500,83%3,02184.400

Yabancı HisselerABDTaşımacılıkUSD