15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

334,72USD

-6,93 (-%2,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
279.500
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024384,07386,86369,56371,11-%3,54397.200
08.08.2024385,86389,17378,71384,71%0,93349.500
07.08.2024394,22399,38378,76381,15-%2,27307.500
06.08.2024381,54398,84375,05389,99%3,19452.900
05.08.2024364,43393,62358,90377,94-%1,38496.000
02.08.2024386,00388,01368,75383,24-%2,98552.900
01.08.2024421,80425,21390,04395,01-%5,47657.700
31.07.2024412,22427,78409,53417,85%2,26593.700
30.07.2024389,99414,18389,99408,61%5,80667.400
29.07.2024397,33407,14381,74386,21-%2,58880.100
26.07.2024396,30427,67386,01396,43-%18,952,67 milyon
25.07.2024479,14506,49475,43489,11%1,361,13 milyon
24.07.2024482,31499,50460,05482,56%0,06549.000
23.07.2024488,41501,70480,09482,29-%1,68484.600
22.07.2024487,56494,44475,03490,51%1,09352.000
19.07.2024482,64488,34476,09485,21%0,58388.000
18.07.2024483,37490,60469,70482,42-%0,27622.400
17.07.2024500,58507,00478,32483,74-%5,04530.500
16.07.2024483,80510,76480,60509,42%5,99428.900
15.07.2024458,75482,10458,75480,64%5,63338.200
12.07.2024453,70462,89450,42455,02%0,96271.200
11.07.2024446,87457,26441,37450,68%2,32340.600
10.07.2024441,09443,26432,44440,47%0,45383.300
09.07.2024460,43460,43437,82438,51-%4,59520.900
08.07.2024464,02468,22444,02459,60-%1,00440.400
05.07.2024471,38471,44459,17464,23-%1,27221.700
03.07.2024464,71480,12464,71470,22%0,83166.000
02.07.2024472,35474,69463,78466,37-%1,08209.200
01.07.2024474,29480,20468,69471,47-%0,59280.000
28.06.2024463,13477,51463,13474,29%3,401,00 milyon
27.06.2024464,65473,70454,76458,70-%1,28365.700
26.06.2024469,83479,84462,93464,65-%0,49298.000
25.06.2024464,35468,97458,65466,94-%0,02215.000
24.06.2024461,61476,62458,29467,05%1,40350.400
21.06.2024460,24463,47452,33460,61%0,08296.600
20.06.2024454,54463,44454,54460,24%1,37354.600
18.06.2024446,47455,15443,99454,00%1,49255.300
17.06.2024450,20453,88442,27447,34-%1,19278.400
14.06.2024450,59453,02429,07452,74-%0,69463.400
13.06.2024464,97464,97451,52455,90-%1,32245.500
12.06.2024458,06470,94457,08462,01%1,74332.900
11.06.2024446,86455,96439,79454,11%1,14339.500
10.06.2024443,58454,76441,07449,01%0,74398.100
07.06.2024446,63454,40438,11445,70-%1,53388.100
06.06.2024444,00453,25434,76452,61%1,62455.700
05.06.2024434,50450,80432,37445,40%3,74591.100
04.06.2024442,24460,33424,26429,33%6,67865.500
03.06.2024411,50415,22396,69402,50-%1,70684.900
31.05.2024404,76411,27396,00409,48%1,42424.400
30.05.2024396,63409,95396,25403,74%1,71374.600
29.05.2024391,68401,55384,61396,95%0,17519.400
28.05.2024400,00405,89395,14396,29-%0,93781.800
24.05.2024385,76400,17379,07400,00%5,19648.900
23.05.2024379,57382,45371,71380,25%0,79559.400
22.05.2024379,52379,95370,65377,26-%0,60974.900
21.05.2024398,62400,73379,03379,52-%4,71563.700
20.05.2024399,80406,71396,06398,28-%0,22328.500
17.05.2024408,55409,98398,71399,14-%2,13312.600
16.05.2024408,43409,42403,86407,81-%0,51258.700
15.05.2024409,79414,33406,24409,88%1,15291.800

Yabancı HisselerABDTaşımacılıkUSD