15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

334,72USD

-6,93 (-%2,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
279.500
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024405,44408,68397,06405,21%0,54282.700
13.05.2024410,94413,28401,53403,02-%1,86250.000
10.05.2024410,80417,94409,84410,65%0,04264.300
09.05.2024411,50423,90409,08410,50-%0,68419.300
08.05.2024401,13415,94400,00413,31%1,69464.400
07.05.2024395,86408,81391,65406,46%3,36505.900
06.05.2024406,84406,84388,37393,26-%1,70533.200
03.05.2024415,79428,00399,44400,08-%1,45631.700
02.05.2024400,83409,94387,99405,95%2,51638.800
01.05.2024396,00407,21393,35396,00-%0,21528.700
30.04.2024415,53415,53396,00396,83-%4,63864.100
29.04.2024425,61433,08406,06416,10-%2,961,11 milyon
26.04.2024452,09479,83425,16428,81-%21,032,21 milyon
25.04.2024520,40549,68517,18543,02%2,88638.300
24.04.2024542,31549,72504,65527,83-%3,38774.400
23.04.2024526,37552,40526,12546,28%4,53330.100
22.04.2024522,39534,16519,00522,62%0,99240.600
19.04.2024520,00528,31514,19517,51-%0,96246.100
18.04.2024545,46545,46522,11522,53-%3,47341.300
17.04.2024547,17552,39532,42541,29-%2,69275.600
16.04.2024576,11576,96554,44556,27-%3,59302.400
15.04.2024584,33591,34572,60576,97-%0,13254.900
12.04.2024581,64585,64571,46577,72-%1,73237.200
11.04.2024574,78588,77572,06587,91%1,19216.400
10.04.2024582,96588,23573,42581,00-%1,81222.600
09.04.2024596,95596,95573,29591,72-%1,05264.200
08.04.2024596,57605,89591,15598,00%0,84255.300
05.04.2024574,61597,81570,00593,00%3,73210.800
04.04.2024578,37594,69571,07571,66-%1,16279.200
03.04.2024574,77590,40574,77578,37%0,26209.700
02.04.2024580,79583,60567,53576,86-%1,52235.700
01.04.2024583,94590,00578,44585,77%0,13189.900
28.03.2024581,28586,67574,10585,00%0,78209.100
27.03.2024592,09592,35572,76580,46-%1,19187.800
26.03.2024590,28594,44581,54587,48%0,18231.400
25.03.2024585,75587,15579,41586,45%0,09142.300
22.03.2024585,49586,61576,33585,93%0,07166.500
21.03.2024576,44587,70570,19585,52%3,08203.400
20.03.2024557,39572,64556,67568,00%1,43464.000
19.03.2024554,64562,68551,66560,00-%0,13234.100
18.03.2024573,00582,22558,98560,75-%3,00308.800
15.03.2024585,30592,10576,65578,08-%1,80400.100
14.03.2024594,83596,37579,92588,70-%0,69237.600
13.03.2024595,62600,31591,01592,81-%0,55199.600
12.03.2024580,98598,77578,66596,11%2,92178.800
11.03.2024582,88585,66568,29579,19-%0,77250.700
08.03.2024604,00606,80582,62583,67-%2,94261.200
07.03.2024606,41609,62599,84601,36-%0,75338.200
06.03.2024605,38628,34605,01605,92%0,19392.600
05.03.2024584,36617,20583,47604,77%3,55517.700
04.03.2024582,28595,68581,67584,01%0,77199.600
01.03.2024576,50588,40574,66579,56%0,72333.200
29.02.2024566,58581,54564,98575,40%2,28409.600
28.02.2024565,72570,98556,36562,59-%1,37205.900
27.02.2024575,00580,00566,68570,40-%0,69234.700
26.02.2024561,03580,00561,03574,36%1,91242.600
23.02.2024562,57566,99557,95563,59%0,80180.300
22.02.2024556,66562,88555,00559,14%2,16250.200
21.02.2024526,99549,02525,42547,33%3,38274.900
20.02.2024536,16542,14519,79529,41-%2,09364.900

Yabancı HisselerABDTaşımacılıkUSD