15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

334,72USD

-6,93 (-%2,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
279.500
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024548,07554,80538,54540,73-%2,14289.300
15.02.2024567,94569,20549,34552,53-%1,77340.200
14.02.2024556,83568,85556,83562,47%1,35251.700
13.02.2024545,67567,05543,43555,00-%0,96338.900
12.02.2024571,64571,64552,43560,40-%0,86290.900
09.02.2024558,67568,71549,35565,27%2,20379.500
08.02.2024535,75553,68533,87553,10%3,19315.100
07.02.2024536,07556,94532,90536,02%0,99496.800
06.02.2024530,05540,45521,00530,76-%0,19343.100
05.02.2024534,99545,45520,11531,75-%0,52398.400
02.02.2024486,56535,57444,34534,51%14,351,01 milyon
01.02.2024450,58469,35441,24467,45%3,74406.300
31.01.2024455,00468,83436,66450,58-%0,54499.800
30.01.2024455,67459,12452,11453,03-%1,34263.800
29.01.2024448,82460,45448,41459,18%2,01200.500
26.01.2024452,52453,48444,98450,15-%0,52157.200
25.01.2024457,93463,28450,17452,52%0,03254.100
24.01.2024465,13466,09452,22452,37-%1,82149.200
23.01.2024469,35472,10459,90460,77-%1,74264.000
22.01.2024457,90469,87457,90468,91%4,01271.600
19.01.2024440,91451,16438,28450,82%2,10169.100
18.01.2024435,81449,12434,29441,53%2,27239.000
17.01.2024432,81433,53420,11431,74-%1,43235.200
16.01.2024436,96445,95433,46437,99-%0,43235.000
12.01.2024435,22443,00431,81439,86%1,43269.500
11.01.2024437,75437,75425,59433,65-%0,53203.400
10.01.2024430,07436,36424,64435,98%1,37217.700
09.01.2024427,09439,03427,01430,07-%0,17200.000
08.01.2024421,61430,86416,93430,82%2,79206.300
05.01.2024421,23426,06417,50419,14-%0,49164.200
04.01.2024417,84426,23414,18421,22%0,58266.200
03.01.2024422,96426,77417,21418,79-%2,04225.400
02.01.2024436,04440,58421,36427,50-%2,45297.400
29.12.2023446,53450,40437,32438,22-%2,28161.000
28.12.2023451,17454,54446,02448,43-%0,71138.800
27.12.2023457,33460,45450,28451,64-%1,36168.200
26.12.2023451,43461,92451,43457,86%1,33149.700
22.12.2023453,06459,34449,24451,85%0,26236.800
21.12.2023440,57452,40439,90450,67%3,24225.300
20.12.2023421,09450,80420,85436,54%1,99475.300
19.12.2023419,50431,17419,50428,04%2,50206.100
18.12.2023414,85426,81413,54417,58%0,66296.500
15.12.2023409,14426,65407,73414,85%2,05582.500
14.12.2023400,17411,37400,17406,51%1,94347.200
13.12.2023403,47403,47389,95398,78-%1,26371.500
12.12.2023396,22408,50394,66403,85%1,61280.500
11.12.2023391,04404,80391,04397,45%1,52218.500
08.12.2023388,59399,99385,50391,50%0,29327.200
07.12.2023389,94390,87378,80390,37%0,08492.800
06.12.2023421,88424,10387,75390,06-%6,88547.400
05.12.2023423,96428,66416,82418,88-%1,51265.100
04.12.2023414,44428,79410,00425,32%2,08358.400
01.12.2023388,48417,21387,01416,67%6,73399.100
30.11.2023383,93392,63377,19390,39%1,68527.200
29.11.2023408,64411,85382,92383,93-%4,95689.200
28.11.2023416,39418,64397,42403,94-%3,47398.300
27.11.2023422,84425,01414,44418,46-%1,33223.600
24.11.2023422,75427,82421,92424,11%0,2162.100
22.11.2023423,23427,56418,02423,22%0,15167.300
21.11.2023417,96424,06414,05422,57%0,72126.100

Yabancı HisselerABDTaşımacılıkUSD