15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

334,72USD

-6,93 (-%2,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
279.500
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023415,89421,57415,32419,57%0,77143.600
17.11.2023413,43418,38411,40416,37%1,13202.500
16.11.2023417,61418,88404,41411,70-%1,42234.600
15.11.2023413,51422,92410,37417,63%1,30363.300
14.11.2023409,90417,82409,90412,28%2,78272.400
13.11.2023391,88401,75391,20401,14%1,32167.300
10.11.2023384,84397,84384,84395,92%3,35285.300
09.11.2023391,30392,00382,77383,08-%1,52224.000
08.11.2023390,40395,64385,59388,99%0,30284.000
07.11.2023382,39393,52378,38387,81%1,24233.700
06.11.2023387,36392,50376,66383,06-%1,28241.600
03.11.2023382,94392,41381,67388,03%2,76305.500
02.11.2023384,97387,69376,91377,62-%0,61354.700
01.11.2023364,65379,93364,61379,93%5,98473.100
31.10.2023363,76373,55354,32358,49%0,35477.800
30.10.2023359,18363,26346,34357,25%3,77884.300
27.10.2023377,00382,97341,26344,26-%8,71839.000
26.10.2023370,86382,06368,00377,09%1,80846.700
25.10.2023377,87382,76359,29370,43-%2,85607.200
24.10.2023383,15383,15372,07381,31%0,73286.600
23.10.2023382,51388,37374,93378,56-%1,18198.000
20.10.2023387,55390,83376,97383,09%0,56377.300
19.10.2023394,19394,19376,62380,94-%3,36323.900
18.10.2023402,90402,90391,92394,19-%3,06248.700
17.10.2023401,22407,10398,84406,64%1,86292.000
16.10.2023394,54406,37394,54399,20%2,08286.900
13.10.2023416,35417,51387,45391,07-%5,77330.800
12.10.2023420,90420,90409,93415,00-%0,85162.000
11.10.2023415,37421,03411,11418,55%0,53188.000
10.10.2023411,94421,49405,39416,33%1,58228.600
09.10.2023399,71413,34397,82409,85%1,45169.300
06.10.2023394,46409,11385,40403,99%1,53294.300
05.10.2023404,93408,66395,33397,92-%1,68326.000
04.10.2023408,81409,22397,63404,73%0,45458.100
03.10.2023397,93410,06397,84402,91%0,79437.700
02.10.2023397,74403,62394,79399,77%0,28311.600
29.09.2023405,84407,83397,73398,65-%0,89232.900
28.09.2023391,58405,03386,89402,23%2,70359.700
27.09.2023392,59396,42385,77391,64%1,26190.800
26.09.2023393,77396,39385,76386,76-%2,44227.800
25.09.2023385,13399,77385,13396,42%2,54193.000
22.09.2023390,67392,83384,08386,61-%0,89316.800
21.09.2023388,98393,94384,16390,08-%0,29339.400
20.09.2023399,25402,70390,81391,20-%0,67384.900
19.09.2023399,30399,87387,87393,84-%1,49332.800
18.09.2023406,40410,32398,43399,81-%1,72341.000
15.09.2023411,63412,00401,30406,81-%1,59595.000
14.09.2023424,07428,94404,90413,39-%1,10317.400
13.09.2023421,35432,32416,81417,97-%1,54218.100
12.09.2023424,48436,74423,69424,49-%0,94184.000
11.09.2023431,22435,38426,97428,52%0,21182.600
08.09.2023438,04438,25425,42427,62-%2,38266.600
07.09.2023435,39440,44425,75438,04%0,61373.900
06.09.2023425,08438,14425,08435,39%2,43365.400
05.09.2023434,12435,14419,95425,05-%3,08302.800
01.09.2023430,06439,40428,23438,58%2,90268.200
31.08.2023421,86426,98416,94426,20%0,66341.900
30.08.2023419,89425,40418,22423,42%0,90229.600
29.08.2023411,95424,20407,61419,66%1,64195.500
28.08.2023409,57422,70407,16412,88%1,44202.400

Yabancı HisselerABDTaşımacılıkUSD