15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

334,72USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
279.500
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023415,46417,03398,41407,00-%1,44253.400
24.08.2023420,51420,51412,56412,95-%1,65114.800
23.08.2023409,25419,89404,66419,87%2,55163.300
22.08.2023407,67412,61403,02409,41%0,38176.700
21.08.2023405,79415,73402,35407,84%0,65258.900
18.08.2023400,58408,58392,89405,19%0,36612.700
17.08.2023420,92424,56402,92403,72-%4,25413.900
16.08.2023430,75443,85421,39421,62%0,27396.100
15.08.2023426,07431,09418,51420,49-%1,31288.900
14.08.2023422,13429,79417,08426,07%0,38211.000
11.08.2023419,72425,12417,84424,46%0,33191.400
10.08.2023416,94426,70416,94423,08%1,51253.500
09.08.2023423,18427,02415,61416,80-%2,01267.400
08.08.2023424,50428,24421,62425,33-%0,87315.500
07.08.2023429,71434,62419,18429,06%1,13325.200
04.08.2023425,09434,16419,26424,27-%0,34274.700
03.08.2023420,32432,29420,01425,70%0,13272.700
02.08.2023419,48430,07418,96425,13-%0,09262.800
01.08.2023421,69437,63407,55425,50%0,56972.100
31.07.2023432,75436,50418,43423,14-%0,65705.500
28.07.2023417,50431,99409,91425,89%3,671,07 milyon
27.07.2023423,73423,73408,54410,81-%1,76492.900
26.07.2023395,76419,76395,76418,19%5,44747.700
25.07.2023395,52406,83395,43396,62%0,01442.200
24.07.2023383,39399,68378,55396,58-%1,52593.900
21.07.2023409,74411,65396,49402,72-%1,79820.400
20.07.2023394,79410,42392,02410,05%3,22938.900
19.07.2023382,35397,82382,35397,25%3,93705.700
18.07.2023386,00397,94381,44382,22%3,101,01 milyon
17.07.2023366,64371,97362,05370,72%1,82411.400
14.07.2023367,16367,38359,28364,10%0,27422.400
13.07.2023360,94364,26356,65363,12%1,57348.900
12.07.2023362,09363,37354,63357,49-%0,38584.100
11.07.2023348,98359,15348,79358,87%2,55445.500
10.07.2023346,82353,28344,35349,95%0,88334.900
07.07.2023339,96349,66339,96346,91%3,47589.400
06.07.2023331,32336,08331,23335,26-%0,29378.700
05.07.2023338,53343,54332,13336,23-%1,20269.000
03.07.2023339,99344,33339,07340,33-%0,61208.600
30.06.2023347,68348,23338,45342,41-%1,27587.300
29.06.2023345,94349,01339,94346,81%0,71329.800
28.06.2023343,73351,41342,32344,36%0,41610.400
27.06.2023328,46345,87328,46342,95%6,33683.200
26.06.2023314,58325,45313,53322,53%3,12432.700
23.06.2023311,59319,13309,89312,77-%0,653,31 milyon
22.06.2023310,14320,23307,15314,83%0,91502.900
21.06.2023305,62316,21302,35312,00%1,72362.900
20.06.2023312,00314,18305,66306,71-%2,90498.300
16.06.2023327,09330,87311,53315,87-%1,23772.300
15.06.2023308,63319,83308,63319,80%2,06439.300
14.06.2023310,63319,21307,48313,35%0,88666.200
13.06.2023308,04312,79304,35310,63%1,77428.500
12.06.2023300,67306,24295,12305,24%3,54390.400
09.06.2023302,84305,24292,66294,79-%3,34387.300
08.06.2023300,06308,98298,70304,97%0,88337.100
07.06.2023301,88308,31298,32302,32%0,17630.000
06.06.2023292,69307,36288,72301,81%2,10294.500
05.06.2023298,64303,96294,27295,59-%2,40385.900
02.06.2023296,69305,08295,68302,87%4,10560.800
01.06.2023284,55291,13283,99290,95%2,39264.900

Yabancı HisselerABDTaşımacılıkUSD