15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

334,72USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
279.500
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023288,16290,01280,81284,16-%1,44345.800
30.05.2023285,56289,28283,75288,32%1,41277.500
26.05.2023280,92286,56280,92284,30%1,20172.000
25.05.2023274,75283,29274,75280,92%2,74292.500
24.05.2023271,96277,21266,91273,42-%0,37262.100
23.05.2023271,83278,91269,54274,43%0,13293.000
22.05.2023281,21285,34273,51274,08-%1,31321.900
19.05.2023284,17285,62273,24277,72-%1,53322.000
18.05.2023276,92284,16274,71282,04%1,71267.600
17.05.2023271,95280,07269,06277,31%2,40232.200
16.05.2023273,46276,34268,46270,82-%2,03264.500
15.05.2023282,36282,36276,15276,42-%1,44226.400
12.05.2023283,31284,81277,33280,47-%0,54204.000
11.05.2023284,09285,34276,49281,99-%0,74262.500
10.05.2023289,75292,19283,34284,09%0,01311.300
09.05.2023284,69286,43279,69284,06-%1,27337.100
08.05.2023293,18295,72286,32287,72-%1,83333.500
05.05.2023294,72296,65288,71293,07%0,59277.200
04.05.2023294,10299,40288,96291,36-%1,50250.900
03.05.2023296,21302,99295,21295,81%0,53293.100
02.05.2023288,40296,23282,70294,24%1,18414.700
01.05.2023298,00299,20286,57290,82-%2,33527.000
28.04.2023279,51305,61277,01297,77%14,561,33 milyon
27.04.2023250,14262,58247,63259,92%4,78809.300
26.04.2023275,07275,07244,69248,06-%11,70968.400
25.04.2023281,12283,67275,66280,92-%2,08326.600
24.04.2023277,76288,48277,76286,88%2,46284.700
21.04.2023280,72291,92277,71279,98%0,48581.600
20.04.2023271,36285,38271,36278,64%1,60396.100
19.04.2023272,38276,06268,12274,25%0,36393.400
18.04.2023271,61278,44267,50273,26%1,64297.500
17.04.2023263,45269,25260,16268,86%2,83245.400
14.04.2023257,24264,71255,31261,46%1,33428.000
13.04.2023273,93273,93253,59258,02-%5,28533.800
12.04.2023273,88276,97270,10272,39%0,32261.200
11.04.2023268,68273,92268,01271,52%1,72336.700
10.04.2023252,46267,39252,46266,94%5,06311.500
06.04.2023255,22259,99249,45254,09-%0,77357.600
05.04.2023253,02256,91244,70256,06-%0,09695.400
04.04.2023265,16265,16253,90256,29-%3,16388.700
03.04.2023271,49273,99258,33264,66-%2,73412.200
31.03.2023272,03275,87267,91272,08%0,36333.400
30.03.2023271,57273,19270,08271,11%1,00274.300
29.03.2023275,32281,79266,00268,43-%1,37333.200
28.03.2023274,65276,48271,36272,15-%1,32169.700
27.03.2023273,74278,19271,41275,80%1,60201.600
24.03.2023266,00273,00262,31271,45%0,78212.600
23.03.2023277,20281,49266,39269,36-%1,80365.300
22.03.2023278,32283,40272,81274,30-%2,56272.500
21.03.2023277,97282,95275,89281,51%4,01382.600
20.03.2023268,09272,83264,72270,65%1,06312.100
17.03.2023275,26281,21266,91267,82-%3,80472.500
16.03.2023267,65279,99264,67278,41%2,30292.500
15.03.2023270,12273,85264,17272,14-%1,55441.800
14.03.2023278,43283,22269,76276,43%2,22467.900
13.03.2023272,32274,49263,85270,43-%2,13289.400
10.03.2023279,95281,77272,80276,31-%1,55457.100
09.03.2023289,56295,05280,17280,66-%3,07232.300
08.03.2023287,22289,91284,43289,56%0,40117.500
07.03.2023292,81295,72286,17288,42-%1,50308.400

Yabancı HisselerABDTaşımacılıkUSD