15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

339,28USD

4,56 (%1,36)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
17.588
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.2023293,25298,35291,30292,81-%0,96330.000
03.03.2023289,01296,73288,66295,65%3,54544.800
02.03.2023270,49287,77269,26285,53%4,81392.900
01.03.2023270,87277,05269,57272,42%0,57289.800
28.02.2023270,47273,93266,44270,87%0,09377.300
27.02.2023273,79274,89269,51270,63%0,10263.000
24.02.2023271,08273,35267,54270,37-%2,36359.548
23.02.2023275,14279,20270,98276,91%0,84330.400
22.02.2023273,00278,20272,90274,59%0,69452.600
21.02.2023277,58281,89271,13272,70-%3,59466.400
17.02.2023277,81283,11273,65282,86%2,00370.900
16.02.2023277,47286,06272,61277,32-%1,46384.700
15.02.2023272,44281,44272,44281,44%1,28238.800
14.02.2023272,43278,41268,04277,88%1,05229.200
13.02.2023265,60275,11265,57275,00%1,10418.000
10.02.2023273,04277,40269,10272,00-%1,89526.900
09.02.2023291,93291,93274,62277,23-%4,57831.400
08.02.2023295,08298,29287,61290,52-%1,86290.700
07.02.2023292,17299,62288,97296,03%0,80367.800
06.02.2023290,10297,80282,95293,67%2,55418.600
03.02.2023268,53302,54263,91286,36-%0,43746.200
02.02.2023294,56306,40286,24287,61-%2,721,65 milyon
01.02.2023279,09300,39278,22295,64%8,381,02 milyon
31.01.2023266,22277,51262,28272,78%3,17628.300
30.01.2023267,67271,20263,12264,41-%3,06449.900
27.01.2023255,80278,10255,80272,75%6,62728.300
26.01.2023259,00261,57249,07255,82-%0,68432.000
25.01.2023253,54258,68250,54257,58-%0,42348.600
24.01.2023257,19260,99255,75258,67-%0,90209.400
23.01.2023250,76264,43248,30261,02%4,86527.800
20.01.2023243,26249,45240,87248,92%3,52306.100
19.01.2023238,52243,44235,52240,46-%1,02350.600
18.01.2023239,21254,32227,33242,94%1,96468.500
17.01.2023241,37243,38237,13238,26-%1,58275.800
13.01.2023238,49242,16235,03242,09%0,87276.900
12.01.2023238,06240,09232,27240,00%1,42308.100
11.01.2023235,20240,06231,51236,64%1,94370.300
10.01.2023227,41232,54223,63232,13%2,08304.100
09.01.2023227,21234,90222,02227,41%2,09392.000
06.01.2023212,95225,95211,55222,75%5,79375.200
05.01.2023206,88212,19204,02210,56-%0,14389.600
04.01.2023210,98214,07206,89210,86%1,08423.500
03.01.2023212,70214,00205,05208,61-%0,51288.300
30.12.2022210,02214,16207,22209,68-%1,98218.400
29.12.2022210,00217,24207,26213,92%2,75198.500
28.12.2022210,83212,38205,59208,19-%1,54204.000
27.12.2022212,81214,84209,32211,44-%1,36216.100
23.12.2022213,67218,23211,45214,35%0,49178.400
22.12.2022215,73215,75209,26213,31-%2,89203.600
21.12.2022216,60221,81215,53219,66%0,90293.800
20.12.2022219,52222,67215,57217,69-%2,09224.200
19.12.2022230,85231,10219,13222,33-%2,98351.200
16.12.2022225,23231,22223,73229,15-%0,63626.900
15.12.2022234,41238,70226,98230,61-%3,47502.800
14.12.2022234,02243,83233,55238,89%1,45415.500
13.12.2022261,36261,36232,56235,48-%0,86410.100
12.12.2022228,59238,34226,14237,52%4,03379.800
09.12.2022225,26231,08222,33228,32%0,36336.500
08.12.2022228,52232,14224,85227,49%0,06332.900
07.12.2022227,49233,30225,82227,36-%0,79279.300

Yabancı HisselerABDTaşımacılıkUSD