15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

339,28USD

4,56 (%1,36)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
17.588
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,02,4——%4,63
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,14
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.2022229,72231,56223,54229,16%0,03354.300
05.12.2022233,07236,77226,36229,08-%3,63340.000
02.12.2022235,07241,20230,66237,72-%0,02403.600
01.12.2022231,93238,92228,76237,76-%2,39687.900
30.11.2022232,20244,55230,80243,59%3,91456.700
29.11.2022230,00237,32226,64234,42%3,06405.000
28.11.2022233,30237,73226,41227,45-%3,94276.300
25.11.2022232,33238,21232,33236,77%0,14145.200
23.11.2022230,35238,60229,04236,45%2,43234.300
22.11.2022235,28237,44228,74230,83-%1,70190.100
21.11.2022235,01237,97233,37234,82-%0,68166.300
18.11.2022242,66243,37229,27236,43-%0,24430.100
17.11.2022239,78241,85230,73237,01-%4,45444.900
16.11.2022256,54257,11246,35248,06-%5,17549.300
15.11.2022259,62265,56256,00261,59%2,83451.700
14.11.2022244,78256,38240,24254,40%2,79602.800
11.11.2022245,75254,14244,66247,50%1,02545.800
10.11.2022228,02246,13228,02245,01%14,15537.600
09.11.2022218,19224,24212,95214,64-%3,75429.200
08.11.2022221,04225,33215,56223,00%1,91577.300
07.11.2022209,71221,19209,25218,82%4,25468.800
04.11.2022198,90209,91197,83209,90%7,64412.200
03.11.2022196,06198,56185,00195,00-%2,22473.900
02.11.2022205,71212,12199,42199,43-%3,81526.600
01.11.2022196,73208,31190,66207,32%4,25875.000
31.10.2022192,37202,85190,23198,86%3,46568.500
28.10.2022192,04195,78187,32192,21%1,24467.500
27.10.2022200,28203,72188,53189,86-%4,54338.500
26.10.2022199,17201,81189,30198,90%0,36565.500
25.10.2022195,66204,58195,40198,18%1,85493.100
24.10.2022190,68198,17187,78194,58%2,82381.200
21.10.2022187,43189,34180,17189,25%1,55695.900
20.10.2022193,91197,01185,76186,37-%5,33512.600
19.10.2022204,12204,12195,48196,87-%4,36322.000
18.10.2022208,30212,14203,19205,84%1,53335.600
17.10.2022200,71207,02200,07202,74%3,32332.300
14.10.2022203,70204,11194,89196,22-%2,78274.000
13.10.2022196,81205,68190,30201,84-%0,84386.600
12.10.2022199,99207,02196,46203,54%2,64399.000
11.10.2022200,57204,50197,45198,30-%1,95359.600
10.10.2022199,50207,37196,00202,25%2,39294.500
07.10.2022197,69201,37195,58197,52-%2,04472.000
06.10.2022200,54207,17200,54201,63-%0,66245.800
05.10.2022201,52205,70200,84202,96-%1,43266.800
04.10.2022202,45206,00198,77205,90%3,86408.300
03.10.2022191,36203,85190,50198,25%4,34433.500
30.09.2022194,09197,58189,29190,00-%2,39416.400
29.09.2022195,54200,52194,39194,65-%2,30443.000
28.09.2022191,88200,57189,92199,23%3,63460.000
27.09.2022187,79192,76187,24192,26%3,66671.400
26.09.2022183,69187,19181,98185,48%1,06561.100
23.09.2022182,78184,26178,31183,54-%0,98782.700
22.09.2022187,19188,72183,21185,36-%2,12729.000
21.09.2022189,32194,92187,70189,37%1,55536.200
20.09.2022186,47187,12182,01186,48-%1,46394.800
19.09.2022184,87194,07180,55189,25%2,20532.600
16.09.2022181,21186,96176,70185,17-%2,281,12 milyon
15.09.2022192,21195,04187,24189,50-%2,35533.700
14.09.2022196,71196,71191,43194,07-%1,34370.000
13.09.2022198,00201,85196,01196,71-%5,45369.200

Yabancı HisselerABDTaşımacılıkUSD