15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

341,92USD

7,20 (%2,15)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
76.892
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,00,3——%2,51
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,11
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022198,00201,85196,01196,71-%5,45369.200
12.09.2022203,24209,82203,00208,05%2,85329.600
09.09.2022195,60204,40195,03202,28%3,38551.700
08.09.2022198,58199,83190,97195,67-%3,12696.300
07.09.2022210,27210,57199,14201,97-%3,63725.600
06.09.2022206,59211,48205,69209,58%1,63325.400
02.09.2022211,80214,59204,03206,21-%1,80295.300
01.09.2022201,70210,72201,70209,98%1,52374.600
31.08.2022217,13217,13206,37206,83-%3,99412.000
30.08.2022218,25218,25210,82215,43-%0,16287.400
29.08.2022219,11220,94215,27215,78-%2,99288.000
26.08.2022231,51234,68221,25222,43-%4,43314.600
25.08.2022224,53232,88222,84232,75%4,98232.500
24.08.2022219,62224,91218,81221,70%0,79147.800
23.08.2022223,58226,17219,03219,96-%1,35195.900
22.08.2022221,70223,15218,33222,97-%2,83282.900
19.08.2022230,10232,02224,54229,46-%2,05296.200
18.08.2022232,30236,15231,96234,26%0,68222.500
17.08.2022234,96234,96227,21232,67-%2,68341.500
16.08.2022239,79242,15236,93239,08-%0,49327.700
15.08.2022243,88245,78236,68240,25-%2,53359.300
12.08.2022256,93256,98245,38246,49-%2,57377.400
11.08.2022252,43263,37251,84253,00%1,31493.700
10.08.2022243,31250,75242,08249,72%5,96326.200
09.08.2022238,39241,43233,51235,68-%2,50370.500
08.08.2022242,16247,65241,44241,73%0,13306.200
05.08.2022235,67245,05233,56241,41%0,42205.900
04.08.2022237,46241,98236,08240,40%1,59221.800
03.08.2022234,19238,37232,88236,63%1,52289.800
02.08.2022237,36238,56231,95233,09-%2,83363.600
01.08.2022237,52242,30234,29239,87%0,85313.300
29.07.2022232,62240,05230,94237,85%1,63447.400
28.07.2022217,39234,68211,22234,03%10,89700.100
27.07.2022211,91215,42194,80211,05%2,40971.900
26.07.2022208,81211,44202,57206,11-%2,48494.200
25.07.2022208,38211,81203,00211,35%0,63527.700
22.07.2022213,50217,24206,88210,03-%2,18529.700
21.07.2022213,23221,08212,21214,70%1,03488.800
20.07.2022209,59214,05207,62212,52%1,49379.200
19.07.2022202,37210,46196,09209,40%5,35274.600
18.07.2022199,13204,51197,77198,76%1,58335.400
15.07.2022198,47200,33192,18195,67%0,50364.500
14.07.2022191,23195,14184,65194,69%0,90447.800
13.07.2022202,32202,32190,55192,95-%6,77511.900
12.07.2022203,54212,37203,31206,97%1,09596.200
11.07.2022201,94206,26201,94204,74-%0,12320.400
08.07.2022199,61206,05196,80204,98%1,16449.700
07.07.2022197,70204,80196,63202,62%3,85362.300
06.07.2022192,65197,46187,02195,11%1,92474.800
05.07.2022181,30191,86179,12191,44%2,47304.400
01.07.2022185,81190,59182,77186,83-%0,62227.100
30.06.2022181,42192,50179,26188,00%2,31470.100
29.06.2022180,89183,78175,48183,75%1,64309.600
28.06.2022194,17197,42180,52180,79-%5,31450.600
27.06.2022193,76198,15190,46190,93%0,13434.600
24.06.2022185,00197,57185,00190,69%5,02662.300
23.06.2022170,63181,59168,94181,57%6,33465.800
22.06.2022168,03174,99168,03170,76-%2,23248.900
21.06.2022176,56179,15173,18174,66%1,63427.800
17.06.2022179,95179,95170,18171,86-%2,02684.600

Yabancı HisselerABDTaşımacılıkUSD