15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

341,25USD

6,53 (%1,95)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
333,22 – 342,99
Hacim (adet)
83.234
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,00,3——%2,51
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,11
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022179,61180,23174,10175,41-%5,50429.100
15.06.2022184,33188,89180,17185,61%1,96499.500
14.06.2022185,98186,82177,78182,04%0,41598.500
13.06.2022183,90186,91177,69181,30-%5,20485.200
10.06.2022196,89201,92186,94191,24-%5,86501.400
09.06.2022204,71210,92202,55203,15-%2,20448.300
08.06.2022217,96219,31205,64207,72-%5,59785.600
07.06.2022215,62220,61210,69220,01-%0,55578.100
06.06.2022211,66221,51210,96221,22%5,08480.300
03.06.2022203,46213,63201,50210,52%1,51449.500
02.06.2022196,44207,88196,44207,38%5,86356.300
01.06.2022200,60203,87195,66195,90-%0,86357.000
31.05.2022200,16201,62192,65197,59-%0,78555.100
27.05.2022198,49202,35197,77199,14%1,46338.500
26.05.2022188,78198,53187,84196,28%5,53277.800
25.05.2022182,41188,71180,33186,00%0,69537.600
24.05.2022186,31187,87180,44184,73-%3,06384.200
23.05.2022193,72196,78186,81190,56%1,60331.300
20.05.2022187,13188,89178,94187,55%1,71498.900
19.05.2022178,01186,34173,64184,39%1,68742.600
18.05.2022201,73205,87175,14181,35-%12,581,17 milyon
17.05.2022206,00208,96198,93207,44%4,00308.800
16.05.2022213,07213,09198,05199,47-%7,24394.700
13.05.2022207,92218,60207,77215,05%4,80681.100
12.05.2022202,14208,70195,01205,20-%0,68501.300
11.05.2022211,44218,54204,00206,61-%3,67455.200
10.05.2022216,13221,55204,12214,49%1,76583.700
09.05.2022209,95216,00209,43210,78-%2,84455.200
06.05.2022215,27224,91208,31216,93-%0,58529.700
05.05.2022220,17221,69211,91218,20-%3,40388.900
04.05.2022209,25228,78209,20225,89%7,10637.300
03.05.2022212,53212,53203,84210,91%0,97551.400
02.05.2022205,27214,77195,81208,89%1,42889.000
29.04.2022210,89217,98205,35205,96-%3,18604.900
28.04.2022201,94214,32196,55212,72%8,11614.700
27.04.2022202,83208,16193,43196,76-%3,85571.900
26.04.2022214,01217,42203,36204,63-%4,85384.900
25.04.2022203,41215,32203,00215,06%3,83429.300
22.04.2022210,51212,47205,34207,12-%1,05353.100
21.04.2022217,88220,58208,42209,32-%1,40494.700
20.04.2022207,95214,93207,64212,30%2,59590.800
19.04.2022199,37208,72198,62206,94%4,91485.100
18.04.2022197,00198,32192,17197,26-%1,24450.600
14.04.2022206,76207,25198,36199,73-%4,41565.300
13.04.2022204,87209,63204,10208,94%2,51266.500
12.04.2022205,28210,02202,17203,83%0,21489.300
11.04.2022201,39208,00199,65203,41%0,36480.400
08.04.2022203,24206,45194,03202,68-%1,64877.500
07.04.2022211,70214,22200,50206,06-%2,57984.800
06.04.2022218,02219,89208,47211,50-%4,63659.700
05.04.2022236,40237,17220,31221,77-%5,85747.300
04.04.2022239,85239,85225,95235,55%0,78684.900
01.04.2022245,97248,73226,01233,72-%4,141,24 milyon
31.03.2022265,06268,77243,79243,82-%6,69895.900
30.03.2022274,74274,74257,47261,31-%4,91430.500
29.03.2022275,57277,42268,51274,80%1,69378.800
28.03.2022266,24271,08259,23270,24%2,40354.300
25.03.2022278,06279,63256,79263,91-%4,96453.600
24.03.2022275,78278,39268,24277,69%2,37219.300
23.03.2022283,59283,59270,86271,25-%5,42148.000

Yabancı HisselerABDTaşımacılıkUSD