15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

341,26USD

6,54 (%1,95)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
334,55 – 344,21
Hacim (adet)
419.120
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,00,3——%2,51
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,11
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022281,25288,56280,69286,79%2,01379.100
21.03.2022286,18291,22274,03281,14-%3,73220.500
18.03.2022280,13294,05278,01292,02%3,44473.600
17.03.2022276,14283,32274,94282,31%0,62180.300
16.03.2022264,22282,86263,32280,58%8,42334.400
15.03.2022254,19260,18249,84258,79%3,09326.500
14.03.2022262,75265,50246,98251,03-%3,95300.800
11.03.2022274,39274,39260,45261,35-%2,40202.800
10.03.2022262,44269,77259,30267,79-%0,72184.000
09.03.2022260,56273,68257,63269,74%6,94266.800
08.03.2022248,02260,94243,96252,24%2,75195.900
07.03.2022269,87292,45243,29245,48-%7,26367.900
04.03.2022281,01281,21261,49264,70-%5,55377.100
03.03.2022285,84292,17277,63280,26-%2,62264.300
02.03.2022286,63295,23286,63287,79%1,60266.500
01.03.2022285,40292,73281,04283,27-%1,38309.800
28.02.2022270,35289,25270,35287,23%4,65412.900
25.02.2022263,65275,07263,37274,48%3,78206.600
24.02.2022246,73265,16234,86264,49%3,21222.700
23.02.2022261,85263,12256,25256,26-%0,32200.000
22.02.2022263,29268,83255,59257,07-%4,06420.500
18.02.2022268,02272,38266,76267,94-%0,01311.900
17.02.2022273,02273,02267,32267,97-%2,47290.300
16.02.2022273,85275,82267,43274,75-%0,82156.200
15.02.2022275,15279,50274,47277,03%3,05144.600
14.02.2022263,28275,46263,28268,82%1,55389.600
11.02.2022274,58279,97259,59264,71-%5,51629.100
10.02.2022280,11293,37278,29280,15-%3,52235.100
09.02.2022287,81295,43285,61290,38%2,37244.600
08.02.2022277,88289,16277,88283,66%2,09186.100
07.02.2022283,78286,39271,09277,86-%2,10229.300
04.02.2022290,91295,53274,54283,83-%2,46428.100
03.02.2022296,25296,25285,50291,00-%2,68600.000
02.02.2022302,00304,49278,99299,00-%0,24480.200
01.02.2022289,79302,41287,50299,72%5,43661.900
31.01.2022270,66284,64270,24284,28%5,16257.300
28.01.2022266,14270,90258,67270,32%1,57357.200
27.01.2022282,62288,99263,00266,15-%5,36300.600
26.01.2022292,77299,30276,28281,23-%1,54498.200
25.01.2022303,47303,47278,20285,64-%3,44475.500
24.01.2022275,47298,46267,01295,83%8,47611.700
21.01.2022280,30286,82272,20272,74-%4,97365.700
20.01.2022287,44296,24282,59287,01%1,71997.300
19.01.2022278,88286,07273,50282,19%1,09612.600
18.01.2022269,84282,05267,95279,16%0,93427.400
14.01.2022269,00277,20264,08276,60%2,18348.200
13.01.2022283,99285,00269,39270,70-%4,36276.000
12.01.2022283,19291,92279,18283,05%1,40270.700
11.01.2022285,32285,97272,51279,14-%1,89333.600
10.01.2022278,37284,91268,73284,52%0,62431.800
07.01.2022294,13297,57282,34282,78-%4,07287.700
06.01.2022295,89298,40290,76294,77%0,75276.100
05.01.2022314,29315,40291,08292,58-%7,94430.800
04.01.2022317,26322,28310,13317,83%0,97264.600
03.01.2022336,44342,99310,86314,77-%6,60314.800
31.12.2021331,48339,30330,45337,03%1,26236.500
30.12.2021336,00340,81332,63332,84-%0,77137.600
29.12.2021330,82336,97328,53335,41%1,58127.500
28.12.2021333,05336,80327,77330,19-%0,86163.600
27.12.2021323,80335,35323,80333,05%2,94195.500

Yabancı HisselerABDTaşımacılıkUSD