15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SAIA logo

SAIA hisse senedi

Saia, Inc.

ABDTaşımacılık

341,26USD

6,54 (%1,95)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
334,55 – 344,21
Hacim (adet)
419.120
Piyasa Değeri
9,34 milyar USD
F/K
33,40

SAIA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,621,1-13,327,85,2-10,8-17,52,2-6,00,3——%2,51
20255,3-14,7-14,7-30,28,43,610,3-1,91,0-2,3-3,716,0-%28,35
20242,827,71,7-32,23,215,8-11,9-10,116,311,716,5-19,9%4,00
202330,1-0,70,49,4-4,620,523,60,7-6,5-10,18,912,3%108,99
2022-15,71,0-15,1-15,5-4,1-4,926,5-13,0-8,14,722,5-13,9-%37,79
2021——————————5,91,8%7,80
En İyi AyOca 2023 · %30,09
En Kötü AyNis 2024 · -%32,17
Ortalama Aylık%1,11
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021315,37325,18315,37323,53%3,11140.400
22.12.2021315,02317,39310,04313,76-%0,40157.300
21.12.2021304,20315,98302,56315,02%4,49190.300
20.12.2021299,50303,98288,23301,48-%1,16267.400
17.12.2021310,09313,85301,35305,03-%1,91482.000
16.12.2021336,42337,96309,07310,98-%5,07361.900
15.12.2021321,77327,99316,01327,59%2,15293.500
14.12.2021321,38328,15315,94320,71-%1,62253.600
13.12.2021333,21334,97325,15325,99-%0,83200.900
10.12.2021329,95334,95327,18328,71-%0,34161.100
09.12.2021332,03338,52328,92329,83-%0,15194.200
08.12.2021336,15338,00327,15330,34-%1,48227.400
07.12.2021325,46344,45320,46335,30%5,17422.500
06.12.2021322,99322,99312,35318,81%0,04237.000
03.12.2021321,63324,38313,97318,67-%0,18206.600
02.12.2021315,95321,39312,17319,26%0,98386.000
01.12.2021340,45340,45316,01316,15-%4,54225.500
30.11.2021334,28334,53323,39331,18-%1,17243.300
29.11.2021330,64343,59328,24335,09-%0,22226.800
26.11.2021333,44341,52331,08335,83-%2,48132.600
24.11.2021341,07347,55336,11344,37-%0,16333.300
23.11.2021348,16357,08339,13344,93-%1,39327.300
22.11.2021360,37361,39349,11349,80-%2,42262.200
19.11.2021358,82362,47350,08358,46%1,12232.000
18.11.2021364,85365,06348,05354,49-%2,73353.000
17.11.2021358,69365,50352,81364,45%1,85323.600
16.11.2021342,87358,33342,51357,82%4,09281.100
15.11.2021346,98348,06339,90343,76-%0,26192.200
12.11.2021341,19348,99340,27344,66%1,49336.400
11.11.2021335,25339,68333,62339,60%1,99211.600
10.11.2021336,34340,56328,26332,97-%1,90227.300
09.11.2021348,47352,33336,50339,43-%3,57423.400
08.11.2021343,81352,92338,20352,01%2,67438.100
05.11.2021354,00359,75332,49342,87-%2,43417.400
04.11.2021343,99354,62339,50351,40%1,88446.900
03.11.2021332,88345,87330,29344,92%3,10462.800
02.11.2021329,64341,39327,16334,56%1,96428.800
01.11.2021315,41329,12311,79328,12%4,95368.900
29.10.2021314,32315,83308,11312,64%0,25316.800
28.10.2021296,80316,99291,50311,86%13,86613.900
27.10.2021275,19280,05272,54273,89-%0,79258.900
26.10.2021277,42277,75273,16276,07%0,42169.500
25.10.2021272,74278,23271,36274,91%1,14185.700
22.10.2021268,41273,66268,41271,81%1,76157.400
21.10.2021266,43269,97266,12267,11%0,23118.100
20.10.2021261,97267,08259,52266,49%2,15109.000
19.10.2021266,60266,60260,26260,87-%1,05110.900
18.10.2021261,50266,06260,46263,63%0,79158.200
15.10.2021257,20264,42256,33261,56%3,28285.600
14.10.2021250,36253,39248,43253,25%2,38133.200
13.10.2021251,96252,50246,55247,37-%1,56105.800
12.10.2021254,81255,27250,97251,28-%1,01122.400
11.10.2021254,50255,87251,80253,84-%0,2280.100
08.10.2021253,62255,69249,51254,39%0,82268.200
07.10.2021250,90256,39250,90252,33—193.900

Yabancı HisselerABDTaşımacılıkUSD