15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
S logo

S hisse senedi

SentinelOne, Inc.

ABDTeknoloji

25,31USD

-0,49 (-%1,90)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
25,07 – 25,62
Hacim (adet)
8,03 milyon
Piyasa Değeri
6,87 milyar USD
F/K
-14,41

S Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,8-6,2-1,89,916,92,512,315,97,58,6——%72,00
20257,9-13,9-11,91,8-4,83,80,32,8-6,61,4-9,2-7,5-%32,43
2024-2,35,1-17,3-9,4-20,425,18,82,91,57,88,4-20,6-%19,10
20233,46,02,3-1,833,0-29,410,4-0,21,4-7,322,143,7%88,07
2022-11,4-7,3-6,7-14,1-28,5-1,96,59,9-6,4-10,6-36,50,6-%71,10
2021——————————-18,7-6,4-%23,96
En İyi AyAra 2023 · %43,74
En Kötü AyKas 2022 · -%36,51
Ortalama Aylık-%0,58
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202613,0413,3112,7913,26%4,007,86 milyon
14.04.202612,9713,2212,6312,75-%0,318,06 milyon
13.04.202611,9912,8011,9512,79%7,1211,07 milyon
10.04.202612,9012,9211,8111,94-%6,5013,67 milyon
09.04.202613,3713,3712,5912,77-%5,419,02 milyon
08.04.202613,7914,0413,3813,50%0,907,58 milyon
07.04.202613,3413,5813,1813,38-%0,965,09 milyon
06.04.202613,3813,5913,2213,51%1,355,24 milyon
02.04.202613,1813,3912,9513,33%0,155,49 milyon
01.04.202613,3413,3412,7413,31%3,346,63 milyon
31.03.202612,7013,1012,5612,88%2,145,24 milyon
30.03.202612,6913,1512,5512,61%0,248,82 milyon
27.03.202613,0113,1212,1512,58-%6,1212,14 milyon
26.03.202613,2913,6913,2413,40%0,305,07 milyon
25.03.202613,2913,7513,2013,36%2,458,40 milyon
24.03.202614,1914,2013,0213,04-%9,329,11 milyon
23.03.202614,2814,4814,0714,38%1,486,70 milyon
20.03.202614,3814,5113,9714,17-%2,6818,92 milyon
19.03.202614,3214,6514,2914,56%1,255,37 milyon
18.03.202614,3214,6614,2114,38-%0,766,55 milyon
17.03.202614,4214,8614,2514,49%1,407,51 milyon
16.03.202614,3314,7214,0214,29-%1,5810,47 milyon
13.03.202613,5014,5513,3614,52%5,3718,19 milyon
12.03.202614,0814,5313,7413,78-%2,6813,22 milyon
11.03.202614,1914,4914,0114,16%0,146,70 milyon
10.03.202614,4014,4013,8114,14-%1,467,50 milyon
09.03.202613,8014,4413,6714,35%1,139,13 milyon
06.03.202613,7614,2713,7614,19%1,579,78 milyon
05.03.202613,5014,1713,5013,97%3,568,12 milyon
04.03.202613,2613,5613,1813,49%1,668,44 milyon
03.03.202612,7713,5712,6813,27%1,078,12 milyon
02.03.202612,8213,3112,8013,13%0,088,74 milyon
27.02.202613,0113,2012,7113,12-%2,679,16 milyon
26.02.202613,0013,5712,8413,48%4,337,17 milyon
25.02.202612,8213,0112,5512,92%1,256,24 milyon
24.02.202612,4213,0412,3412,76%3,157,94 milyon
23.02.202612,8012,8012,2412,37-%4,638,81 milyon
20.02.202613,5614,0012,8012,97-%4,359,66 milyon
19.02.202613,3913,6613,2613,56%1,574,29 milyon
18.02.202613,3113,5813,1713,35-%0,375,44 milyon
17.02.202613,8114,0413,1313,40-%3,396,07 milyon
13.02.202613,4913,9213,3013,87%4,215,03 milyon
12.02.202613,5913,8412,8813,31-%2,288,23 milyon
11.02.202613,8013,8013,2513,62-%0,806,61 milyon
10.02.202613,3414,0413,3413,73%4,497,14 milyon
09.02.202613,1813,2512,4313,14-%0,6116,08 milyon
06.02.202613,0813,3212,6413,22%2,249,73 milyon
05.02.202613,5413,7212,9212,93-%5,0711,05 milyon
04.02.202613,0113,6512,7013,62%3,6512,23 milyon
03.02.202614,2514,3912,8713,14-%8,6914,65 milyon
02.02.202613,9114,4213,6414,39%2,938,50 milyon
30.01.202614,0514,2213,9013,98-%0,645,25 milyon
29.01.202614,6514,6513,8714,07-%5,768,71 milyon
28.01.202615,1615,3914,9314,93-%1,198,69 milyon
27.01.202614,5015,3814,2315,11%3,7818,25 milyon
26.01.202614,2514,6014,1914,56%1,895,92 milyon
23.01.202614,1914,3714,1914,29%0,704,20 milyon
22.01.202613,9214,2313,7814,19%2,836,48 milyon
21.01.202613,6214,1113,4613,80%1,699,53 milyon
20.01.202613,7513,9713,5513,57-%2,376,90 milyon

Yabancı HisselerABDTeknolojiUSD