15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
S logo

S hisse senedi

SentinelOne, Inc.

ABDTeknoloji

25,31USD

-0,49 (-%1,90)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
25,07 – 25,62
Hacim (adet)
8,03 milyon
Piyasa Değeri
6,87 milyar USD
F/K
-14,41

S Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,8-6,2-1,89,916,92,512,315,97,58,6——%72,00
20257,9-13,9-11,91,8-4,83,80,32,8-6,61,4-9,2-7,5-%32,43
2024-2,35,1-17,3-9,4-20,425,18,82,91,57,88,4-20,6-%19,10
20233,46,02,3-1,833,0-29,410,4-0,21,4-7,322,143,7%88,07
2022-11,4-7,3-6,7-14,1-28,5-1,96,59,9-6,4-10,6-36,50,6-%71,10
2021——————————-18,7-6,4-%23,96
En İyi AyAra 2023 · %43,74
En Kötü AyKas 2022 · -%36,51
Ortalama Aylık-%0,58
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202614,1514,2013,8413,90-%1,2812,31 milyon
15.01.202614,2814,3314,0014,08-%0,987,52 milyon
14.01.202614,5514,9314,1514,22-%2,879,60 milyon
13.01.202615,0915,1714,4214,64-%2,668,70 milyon
12.01.202615,1315,1914,9615,04-%0,534,82 milyon
09.01.202615,4315,5015,0015,12-%1,375,06 milyon
08.01.202615,4415,5215,1415,33-%1,295,34 milyon
07.01.202615,2015,6015,1915,53%2,316,55 milyon
06.01.202614,8215,2014,7915,18%2,505,71 milyon
05.01.202614,5514,9914,4814,81%1,167,07 milyon
02.01.202615,1015,1514,5514,64-%2,408,29 milyon
31.12.202515,2615,2714,9915,00-%1,776,90 milyon
30.12.202515,0215,3515,0115,27%1,605,82 milyon
29.12.202514,7915,1614,7915,03%0,136,21 milyon
26.12.202514,8115,0914,7915,01%1,084,40 milyon
24.12.202514,7514,8514,6414,85%0,683,22 milyon
23.12.202514,8414,8814,6314,75-%1,215,32 milyon
22.12.202514,8015,2214,7614,93%1,366,78 milyon
19.12.202514,8214,8514,5614,73%0,8218,83 milyon
18.12.202514,6014,7414,4314,61%0,908,73 milyon
17.12.202514,7414,9114,4614,48-%2,168,25 milyon
16.12.202514,7314,9614,6814,80-%0,277,39 milyon
15.12.202515,1515,1814,7714,84-%1,5910,34 milyon
12.12.202515,1115,2514,9815,08%0,6011,87 milyon
11.12.202515,1115,6514,8714,99-%1,6418,27 milyon
10.12.202514,8515,3614,8115,24%2,7017,01 milyon
09.12.202514,8315,4314,8114,84-%0,2712,63 milyon
08.12.202514,5715,0514,5714,88%2,4816,85 milyon
05.12.202515,2815,4314,4814,52-%14,4436,30 milyon
04.12.202517,0917,1816,9116,97%0,0613,03 milyon
03.12.202516,5117,0016,4116,96%2,118,10 milyon
02.12.202516,3516,6716,2116,61%3,307,60 milyon
01.12.202515,9816,3115,8716,08-%0,805,31 milyon
28.11.202516,0916,3516,0916,21%1,692,81 milyon
26.11.202516,1116,2115,9015,94-%1,794,78 milyon
25.11.202515,8016,3015,6916,23%3,716,08 milyon
24.11.202515,7515,8815,4815,65-%0,325,91 milyon
21.11.202515,5515,9615,1715,70%0,909,36 milyon
20.11.202516,3116,3915,5215,56-%3,477,24 milyon
19.11.202516,0516,2515,8216,12-%0,315,35 milyon
18.11.202516,2016,4115,8616,17%0,065,29 milyon
17.11.202516,7516,7516,0316,16-%3,755,13 milyon
14.11.202516,0816,8616,0616,79%1,705,16 milyon
13.11.202516,9617,0216,4016,51-%3,687,77 milyon
12.11.202517,2217,5516,9717,14-%0,813,66 milyon
11.11.202517,1517,5517,0917,28%0,524,27 milyon
10.11.202517,0017,2716,9317,19%1,603,98 milyon
07.11.202516,0816,9316,0516,92%3,424,87 milyon
06.11.202516,5416,6816,2316,36-%2,447,37 milyon
05.11.202516,8516,9016,6516,77-%0,593,43 milyon
04.11.202517,2117,2516,6616,87-%4,585,92 milyon
03.11.202517,6717,9717,4617,68-%0,957,96 milyon
31.10.202517,0517,8817,0117,85%4,944,31 milyon
30.10.202516,8417,4716,8117,01%0,778,27 milyon
29.10.202517,4917,4916,7916,88-%4,365,12 milyon
28.10.202517,6318,0517,6017,65%0,284,37 milyon
27.10.202517,9117,9117,4817,60-%0,283,43 milyon
24.10.202517,5417,7417,4317,65%1,613,51 milyon
23.10.202517,2617,5417,2017,37%0,462,67 milyon
22.10.202517,6117,7617,1817,29-%3,033,69 milyon

Yabancı HisselerABDTeknolojiUSD