15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
S logo

S hisse senedi

SentinelOne, Inc.

ABDTeknoloji

25,31USD

-0,49 (-%1,90)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
25,07 – 25,61
Hacim (adet)
629.910
Piyasa Değeri
6,87 milyar USD
F/K
-14,41

S Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,8-6,2-1,89,916,92,512,315,97,58,6——%72,00
20257,9-13,9-11,91,8-4,83,80,32,8-6,61,4-9,2-7,5-%32,43
2024-2,35,1-17,3-9,4-20,425,18,82,91,57,88,4-20,6-%19,10
20233,46,02,3-1,833,0-29,410,4-0,21,4-7,322,143,7%88,07
2022-11,4-7,3-6,7-14,1-28,5-1,96,59,9-6,4-10,6-36,50,6-%71,10
2021——————————-18,7-6,4-%23,96
En İyi AyAra 2023 · %43,74
En Kötü AyKas 2022 · -%36,51
Ortalama Aylık-%0,58
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202625,4226,3425,3325,80%1,459,23 milyon
05.10.202625,1625,5124,9525,43%1,488,46 milyon
02.10.202624,9225,7524,9225,06%1,5811,32 milyon
01.10.202624,1224,6923,4124,67%3,838,96 milyon
30.09.202623,6024,0623,3823,76%1,938,90 milyon
29.09.202622,7523,4222,4723,31%2,516,99 milyon
28.09.202621,8723,0521,7922,74%1,616,40 milyon
25.09.202623,8324,2322,3022,38-%6,6710,46 milyon
24.09.202623,9524,4023,8423,98-%0,506,07 milyon
23.09.202623,9724,3023,6624,10%1,057,33 milyon
22.09.202624,1724,1723,4223,85%0,217,66 milyon
21.09.202622,5923,8122,3623,80%5,738,22 milyon
18.09.202623,1323,2322,1822,51-%2,9313,01 milyon
17.09.202622,7524,2622,5923,19%0,0914,58 milyon
16.09.202623,0423,9222,9023,17-%1,328,36 milyon
15.09.202622,2723,6322,1523,48%3,859,99 milyon
14.09.202620,6323,0520,5022,61%14,4816,36 milyon
11.09.202619,8120,2419,7219,75-%0,305,87 milyon
10.09.202619,3020,1319,1619,81%1,906,63 milyon
09.09.202619,4719,7519,3919,44%0,053,86 milyon
08.09.202619,7419,8019,0719,43-%2,265,83 milyon
04.09.202619,9920,2119,7419,88%0,406,57 milyon
03.09.202620,0720,1819,3519,80%0,6116,95 milyon
02.09.202620,5620,7419,2519,68-%4,6010,38 milyon
01.09.202621,7221,9620,5420,63-%6,656,89 milyon
31.08.202621,4522,1421,1522,10%2,608,96 milyon
28.08.202621,4922,2520,7121,54-%5,1516,47 milyon
27.08.202621,8022,9521,4222,71%10,7318,82 milyon
26.08.202620,0220,6419,8220,51%0,985,47 milyon
25.08.202620,7620,9219,9420,31-%2,455,47 milyon
24.08.202621,0621,1320,6720,82-%1,754,02 milyon
21.08.202621,0321,2820,4321,19%1,195,02 milyon
20.08.202621,6421,6420,7120,94-%1,785,32 milyon
19.08.202622,3722,4421,1121,32-%5,2012,58 milyon
18.08.202621,6522,6921,6522,49%3,075,23 milyon
17.08.202622,5022,6421,8121,82-%5,588,60 milyon
14.08.202623,7823,9522,9723,11-%3,066,26 milyon
13.08.202622,5023,9522,2423,84%6,918,12 milyon
12.08.202622,1222,4021,8422,30-%0,715,73 milyon
11.08.202622,2322,6221,8722,46%1,0311,49 milyon
10.08.202621,2422,4421,1422,23%3,886,42 milyon
07.08.202621,2521,5121,0221,40%3,086,00 milyon
06.08.202620,2020,9019,9220,76-%1,145,22 milyon
05.08.202621,3221,4520,9021,00%0,105,53 milyon
04.08.202620,0621,0620,0020,98%4,646,57 milyon
03.08.202619,2820,1519,2020,05%5,195,83 milyon
31.07.202618,3119,1518,2519,06%3,595,38 milyon
30.07.202618,4218,4317,8218,40-%0,654,43 milyon
29.07.202618,2618,8618,1718,52%0,985,21 milyon
28.07.202618,0518,5017,6718,34%1,106,21 milyon
27.07.202618,5618,6418,0018,14%0,004,64 milyon
24.07.202617,6418,3417,5818,14%4,378,82 milyon
23.07.202618,3118,3917,3217,38-%4,617,40 milyon
22.07.202618,8018,8018,1318,22-%3,144,73 milyon
21.07.202619,3019,4318,3918,81-%3,347,53 milyon
20.07.202619,3619,9619,1619,46-%0,564,09 milyon
17.07.202619,2719,9419,2019,57-%0,317,76 milyon
16.07.202619,6620,0419,2719,63%0,267,08 milyon
15.07.202620,1920,7119,5419,58-%1,7111,10 milyon
14.07.202618,1620,2618,1119,92%7,3913,53 milyon

Yabancı HisselerABDTeknolojiUSD