15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
S logo

S hisse senedi

SentinelOne, Inc.

ABDTeknoloji

25,31USD

-0,49 (-%1,90)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
25,07 – 25,61
Hacim (adet)
629.910
Piyasa Değeri
6,87 milyar USD
F/K
-14,41

S Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,8-6,2-1,89,916,92,512,315,97,58,6——%72,00
20257,9-13,9-11,91,8-4,83,80,32,8-6,61,4-9,2-7,5-%32,43
2024-2,35,1-17,3-9,4-20,425,18,82,91,57,88,4-20,6-%19,10
20233,46,02,3-1,833,0-29,410,4-0,21,4-7,322,143,7%88,07
2022-11,4-7,3-6,7-14,1-28,5-1,96,59,9-6,4-10,6-36,50,6-%71,10
2021——————————-18,7-6,4-%23,96
En İyi AyAra 2023 · %43,74
En Kötü AyKas 2022 · -%36,51
Ortalama Aylık-%0,58
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202617,8918,7317,8618,55%3,757,58 milyon
10.07.202618,9419,0517,6717,88-%5,209,18 milyon
09.07.202617,3818,8717,2018,86%5,905,77 milyon
08.07.202618,0018,2217,5217,81-%1,935,12 milyon
07.07.202618,4518,7017,6118,16%0,066,13 milyon
06.07.202617,4818,9017,4818,15%3,6612,20 milyon
02.07.202617,5518,0017,3617,51-%0,455,32 milyon
01.07.202617,3017,9017,2417,59%3,657,97 milyon
30.06.202616,4617,1116,4216,97%1,437,08 milyon
29.06.202616,1917,2216,0316,73%5,159,12 milyon
26.06.202614,9415,9414,9415,91%6,356,77 milyon
25.06.202615,0415,3214,8314,96-%1,063,98 milyon
24.06.202615,1015,4615,0315,12-%0,073,30 milyon
23.06.202614,6715,3414,5215,13%2,655,71 milyon
22.06.202614,7915,2014,4114,74-%1,865,60 milyon
18.06.202614,7515,0514,3815,02%1,498,42 milyon
17.06.202614,9215,2914,6914,80-%1,536,65 milyon
16.06.202615,1515,5214,9015,03-%1,054,32 milyon
15.06.202615,1915,5114,8715,19%2,296,04 milyon
12.06.202614,7414,9814,4314,85%0,615,46 milyon
11.06.202614,5714,8114,3114,76-%0,206,21 milyon
10.06.202614,9515,4014,7314,79-%2,956,16 milyon
09.06.202615,6115,6114,8015,24-%3,247,01 milyon
08.06.202615,9415,9915,5415,75-%1,256,67 milyon
05.06.202616,5016,6115,6415,95-%3,517,59 milyon
04.06.202616,3816,8515,9216,53%1,417,68 milyon
03.06.202617,1417,1916,2816,30-%6,059,89 milyon
02.06.202617,5517,7317,0117,35-%2,589,81 milyon
01.06.202617,0518,2017,0117,81%7,6115,67 milyon
29.05.202615,4417,2115,2616,55-%8,1630,82 milyon
28.05.202618,0018,3017,4118,02%0,3926,05 milyon
27.05.202617,7918,1917,5917,95-%3,299,76 milyon
26.05.202618,6818,8018,2118,56-%0,8010,33 milyon
22.05.202618,2918,8118,1318,71%3,316,99 milyon
21.05.202617,8618,3017,7818,11%0,786,60 milyon
20.05.202617,4718,0317,3017,97%1,767,15 milyon
19.05.202617,7118,1217,4017,66%0,689,37 milyon
18.05.202616,8017,6816,6217,54%4,038,17 milyon
15.05.202616,4417,3816,2616,86%2,127,98 milyon
14.05.202616,2016,6315,7616,51%2,676,22 milyon
13.05.202615,6616,2015,4816,08%2,164,64 milyon
12.05.202615,9616,3215,7115,74-%3,614,62 milyon
11.05.202616,3616,7215,6416,33-%1,579,84 milyon
08.05.202615,7016,6115,4816,59%4,218,22 milyon
07.05.202615,8316,1515,5615,92%3,859,33 milyon
06.05.202615,6715,7615,0415,33-%3,349,44 milyon
05.05.202615,6515,9815,4615,86%1,676,88 milyon
04.05.202614,9315,6214,9315,60%4,707,82 milyon
01.05.202614,7515,0314,4914,90%5,235,57 milyon
30.04.202614,4214,5013,8914,16-%3,676,80 milyon
29.04.202614,5914,7814,3514,70%0,345,69 milyon
28.04.202614,7014,9814,4714,65%0,144,37 milyon
27.04.202614,2114,8214,2014,63%2,745,57 milyon
24.04.202614,0114,3013,8514,24%2,304,32 milyon
23.04.202614,1514,2513,5313,92-%4,856,34 milyon
22.04.202614,5514,6614,2814,63%1,185,68 milyon
21.04.202614,4515,0114,3214,46%0,988,08 milyon
20.04.202613,9514,5213,9014,32%2,147,65 milyon
17.04.202614,2914,3913,8814,02%0,656,83 milyon
16.04.202613,5113,9613,5113,93%5,057,05 milyon

Yabancı HisselerABDTeknolojiUSD