15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
S logo

S hisse senedi

SentinelOne, Inc.

ABDTeknoloji

25,41USD

0,10 (%0,38)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
25,10 – 25,64
Hacim (adet)
10,38 milyon
Piyasa Değeri
6,87 milyar USD
F/K
-14,41

S Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,8-6,2-1,89,916,92,512,315,97,56,5——%68,73
20257,9-13,9-11,91,8-4,83,80,32,8-6,61,4-9,2-7,5-%32,43
2024-2,35,1-17,3-9,4-20,425,18,82,91,57,88,4-20,6-%19,10
20233,46,02,3-1,833,0-29,410,4-0,21,4-7,322,143,7%88,07
2022-11,4-7,3-6,7-14,1-28,5-1,96,59,9-6,4-10,6-36,50,6-%71,10
2021——————————-18,7-6,4-%23,96
En İyi AyAra 2023 · %43,74
En Kötü AyKas 2022 · -%36,51
Ortalama Aylık-%0,62
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202239,5642,1038,6041,27%7,255,10 milyon
21.03.202239,1240,3037,8338,48-%5,156,01 milyon
18.03.202237,0940,6736,9240,57%7,7027,71 milyon
17.03.202233,5838,0033,5837,67%7,488,90 milyon
16.03.202230,7736,8330,7735,05%13,4714,85 milyon
15.03.202230,5131,7529,6730,89%4,539,70 milyon
14.03.202232,9533,7329,3029,55-%10,219,20 milyon
11.03.202234,4235,2832,6132,91-%6,614,71 milyon
10.03.202234,7536,1533,8935,24%1,735,60 milyon
09.03.202232,7335,0332,1734,64%7,286,54 milyon
08.03.202234,0034,5232,1032,29-%4,815,34 milyon
07.03.202237,5038,5833,6833,92-%7,684,54 milyon
04.03.202239,0039,8036,2736,74-%10,505,62 milyon
03.03.202242,0942,3039,4241,05-%4,023,75 milyon
02.03.202242,1943,0240,1342,77%1,783,44 milyon
01.03.202242,4244,7441,8742,02%1,254,26 milyon
28.02.202239,5742,2238,7741,50%6,904,54 milyon
25.02.202238,1040,1737,5538,82-%0,794,03 milyon
24.02.202232,0939,4231,8339,13%14,787,52 milyon
23.02.202235,8238,1534,0334,09-%9,126,66 milyon
22.02.202238,5340,2237,3437,51-%3,802,62 milyon
18.02.202241,5042,2438,5838,99-%5,507,47 milyon
17.02.202244,1044,6341,0141,26-%8,072,89 milyon
16.02.202246,0546,1444,0544,88-%2,412,54 milyon
15.02.202244,5046,0243,3545,99%4,053,35 milyon
14.02.202244,0746,0043,0444,20-%1,952,67 milyon
11.02.202246,3747,1744,4245,08-%2,912,79 milyon
10.02.202243,7948,4642,8146,43-%0,284,67 milyon
09.02.202243,7046,9943,6646,56%7,433,96 milyon
08.02.202242,3744,0341,7543,34-%0,764,23 milyon
07.02.202243,0046,1942,9543,67%1,912,26 milyon
04.02.202241,4343,6240,9042,85%4,772,05 milyon
03.02.202241,8143,2140,9040,90-%6,812,38 milyon
02.02.202245,4146,2743,2243,89-%6,402,76 milyon
01.02.202244,9646,9443,2746,89%4,782,42 milyon
31.01.202241,8844,9541,5044,75%10,382,67 milyon
28.01.202238,8340,6736,6040,54%5,462,58 milyon
27.01.202241,3841,6938,3338,44-%3,732,32 milyon
26.01.202240,9344,8039,6039,93%1,714,69 milyon
25.01.202239,5141,3037,5039,26-%5,373,83 milyon
24.01.202238,4841,6135,9041,49%3,445,32 milyon
21.01.202241,2342,4839,7940,11-%4,136,31 milyon
20.01.202242,5644,8041,7241,84%1,114,03 milyon
19.01.202241,0543,0040,6541,38%0,442,28 milyon
18.01.202241,6543,4840,8441,20-%3,473,00 milyon
14.01.202241,9743,2141,2542,68%1,113,18 milyon
13.01.202247,1247,4041,8442,21-%10,174,41 milyon
12.01.202249,1550,1146,8546,99-%3,873,78 milyon
11.01.202244,5449,0344,0048,88%6,563,46 milyon
10.01.202242,7646,1040,7445,87%3,475,17 milyon
07.01.202243,4645,4442,6444,33%2,283,53 milyon
06.01.202242,8645,0041,4243,34-%0,625,35 milyon
05.01.202246,0347,0043,3543,61-%6,343,92 milyon
04.01.202247,2247,7544,5146,56-%2,233,67 milyon
03.01.202252,0052,2946,6747,62-%5,686,30 milyon
31.12.202152,0553,1550,2550,49-%3,482,40 milyon
30.12.202150,5453,2949,8852,31%3,321,75 milyon
29.12.202151,9952,1749,1350,63-%3,042,06 milyon
28.12.202153,3053,5551,1452,22-%1,841,49 milyon
27.12.202152,0053,9751,6153,20%3,101,99 milyon

Yabancı HisselerABDTeknolojiUSD