15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
S logo

S hisse senedi

SentinelOne, Inc.

ABDTeknoloji

25,41USD

0,10 (%0,38)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
25,07 – 25,62
Hacim (adet)
382.783
Piyasa Değeri
6,87 milyar USD
F/K
-14,41

S Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,8-6,2-1,89,916,92,512,315,97,56,5——%68,73
20257,9-13,9-11,91,8-4,83,80,32,8-6,61,4-9,2-7,5-%32,43
2024-2,35,1-17,3-9,4-20,425,18,82,91,57,88,4-20,6-%19,10
20233,46,02,3-1,833,0-29,410,4-0,21,4-7,322,143,7%88,07
2022-11,4-7,3-6,7-14,1-28,5-1,96,59,9-6,4-10,6-36,50,6-%71,10
2021——————————-18,7-6,4-%23,96
En İyi AyAra 2023 · %43,74
En Kötü AyKas 2022 · -%36,51
Ortalama Aylık-%0,62
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202221,1222,1520,8421,74-%1,636,71 milyon
15.06.202222,0623,0221,3322,10%1,386,24 milyon
14.06.202221,5122,7020,9321,80%3,123,86 milyon
13.06.202221,3921,8020,0321,14-%6,176,03 milyon
10.06.202223,6123,9622,0322,53-%7,703,70 milyon
09.06.202225,1626,1224,2324,41-%4,983,16 milyon
08.06.202224,6726,2224,6025,69%5,944,04 milyon
07.06.202222,8024,7022,6924,25%5,113,32 milyon
06.06.202224,2124,7422,7223,07-%3,514,41 milyon
03.06.202224,8524,8523,5023,91-%5,044,90 milyon
02.06.202223,1526,3023,1025,18%2,197,16 milyon
01.06.202224,1025,2623,4024,64%3,575,26 milyon
31.05.202226,9927,2623,7323,79-%11,794,95 milyon
27.05.202225,0027,1825,0026,97%8,973,08 milyon
26.05.202223,0925,4523,0124,75%4,782,68 milyon
25.05.202222,1623,7922,1623,62%6,932,78 milyon
24.05.202223,4823,5621,7522,09-%8,112,31 milyon
23.05.202224,0824,9123,3024,04-%2,952,26 milyon
20.05.202224,4925,4323,2024,77%5,453,98 milyon
19.05.202221,6424,1921,6323,49%8,803,10 milyon
18.05.202222,5022,8421,0621,59-%5,972,46 milyon
17.05.202223,0923,9621,2522,96%2,412,44 milyon
16.05.202223,0824,2522,0922,42-%6,783,25 milyon
13.05.202222,2226,6922,2224,05%11,819,40 milyon
12.05.202218,8723,4818,6421,51%9,525,86 milyon
11.05.202221,3922,3419,5719,64-%9,534,20 milyon
10.05.202222,8324,0020,6321,71-%1,055,16 milyon
09.05.202225,2125,5021,5921,94-%15,975,92 milyon
06.05.202228,6128,6125,4626,11-%10,865,07 milyon
05.05.202231,8832,3228,9629,29-%10,702,67 milyon
04.05.202232,5732,9829,5632,80%1,023,92 milyon
03.05.202233,2734,7531,9532,47-%3,911,96 milyon
02.05.202232,9933,9732,3433,79%1,561,59 milyon
29.04.202234,9736,5033,1233,27-%4,751,54 milyon
28.04.202233,3435,4632,5534,93%4,891,85 milyon
27.04.202234,1335,3332,6833,30-%2,373,21 milyon
26.04.202234,8335,3433,7334,11-%3,592,93 milyon
25.04.202232,0735,6431,9635,38%8,264,19 milyon
22.04.202233,8034,5032,5632,68-%2,542,45 milyon
21.04.202236,5037,3633,1933,53-%7,453,52 milyon
20.04.202238,1938,2935,6136,23-%4,482,82 milyon
19.04.202236,4038,3135,7337,93%3,951,90 milyon
18.04.202237,0037,7935,7836,49-%1,702,95 milyon
14.04.202237,6037,9536,7437,12-%3,212,81 milyon
13.04.202234,0438,5733,7038,35%12,664,26 milyon
12.04.202234,8435,9833,9834,04-%0,033,57 milyon
11.04.202233,2734,9132,7934,05%0,095,57 milyon
08.04.202235,0735,1533,9234,02-%3,573,55 milyon
07.04.202235,7536,9534,7435,28-%0,483,41 milyon
06.04.202237,4137,4334,5635,45-%7,254,71 milyon
05.04.202241,5441,5537,6538,22-%7,994,32 milyon
04.04.202239,3841,6839,0641,54%6,844,64 milyon
01.04.202238,8139,4138,1038,88%0,362,40 milyon
31.03.202238,9340,5337,9438,74-%0,332,02 milyon
30.03.202240,4141,0038,5538,87-%4,682,95 milyon
29.03.202240,1641,1538,2640,78%0,794,47 milyon
28.03.202240,5441,5339,5640,46-%0,052,12 milyon
25.03.202242,8442,8439,0440,48-%4,483,18 milyon
24.03.202241,4442,8040,3342,38%1,632,43 milyon
23.03.202240,2042,3039,1641,70%1,043,76 milyon

Yabancı HisselerABDTeknolojiUSD