15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
S logo

S hisse senedi

SentinelOne, Inc.

ABDTeknoloji

25,40USD

0,09 (%0,36)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
25,10 – 25,64
Hacim (adet)
7,52 milyon
Piyasa Değeri
6,87 milyar USD
F/K
-14,41

S Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,8-6,2-1,89,916,92,512,315,97,56,5——%68,73
20257,9-13,9-11,91,8-4,83,80,32,8-6,61,4-9,2-7,5-%32,43
2024-2,35,1-17,3-9,4-20,425,18,82,91,57,88,4-20,6-%19,10
20233,46,02,3-1,833,0-29,410,4-0,21,4-7,322,143,7%88,07
2022-11,4-7,3-6,7-14,1-28,5-1,96,59,9-6,4-10,6-36,50,6-%71,10
2021——————————-18,7-6,4-%23,96
En İyi AyAra 2023 · %43,74
En Kötü AyKas 2022 · -%36,51
Ortalama Aylık-%0,62
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202151,9752,5248,9451,60-%0,172,54 milyon
22.12.202150,1152,8149,7151,69%2,763,63 milyon
21.12.202149,5051,0847,6750,30%2,343,43 milyon
20.12.202146,5849,6145,6549,15%2,463,43 milyon
17.12.202145,6248,4743,3247,97%1,276,58 milyon
16.12.202150,0851,5046,5547,37-%5,435,25 milyon
15.12.202146,8250,5545,8950,09%7,795,82 milyon
14.12.202145,0047,1144,7146,47-%1,465,72 milyon
13.12.202149,5050,3446,7247,16-%6,248,53 milyon
10.12.202147,9050,4547,5150,30%4,558,19 milyon
09.12.202146,7348,8846,2648,11-%1,0113,92 milyon
08.12.202145,1049,3743,0448,60-%4,7812,24 milyon
07.12.202147,4352,4047,3851,04%13,407,51 milyon
06.12.202146,2246,8743,0045,01-%2,643,11 milyon
03.12.202150,1650,5044,1046,23-%7,613,76 milyon
02.12.202149,0152,0546,7850,04%3,035,12 milyon
01.12.202155,4255,9748,4048,57-%10,013,03 milyon
30.11.202158,0059,5452,5053,97-%7,063,57 milyon
29.11.202159,0059,4455,6558,07%0,762,32 milyon
26.11.202157,7959,9956,5957,63-%1,391,31 milyon
24.11.202157,5659,7255,6558,44%0,313,61 milyon
23.11.202163,0165,5958,0158,26-%9,013,86 milyon
22.11.202170,6370,8062,1564,03-%8,922,78 milyon
19.11.202172,8775,5070,0770,30-%2,541,30 milyon
18.11.202174,5474,8870,1372,13-%2,141,06 milyon
17.11.202175,0075,1371,3673,71-%1,31884.800
16.11.202172,0075,5271,7874,69%4,391,30 milyon
15.11.202176,8778,2871,1571,55-%6,231,78 milyon
12.11.202174,3778,5374,3576,30%4,311,93 milyon
11.11.202172,1774,0971,5173,15%3,441,07 milyon
10.11.202172,5874,3968,5070,72-%5,542,74 milyon
09.11.202170,5275,4968,6174,87%7,133,35 milyon
08.11.202166,7870,3066,4769,89%4,451,66 milyon
05.11.202169,5069,5063,8866,91-%3,412,04 milyon
04.11.202165,7969,8865,3169,27%5,231,67 milyon
03.11.202164,1466,3063,2565,83%2,49782.300
02.11.202167,0070,6762,7664,23-%4,091,63 milyon
01.11.202166,6867,2063,6966,97%0,861,17 milyon
29.10.202164,0067,2563,9066,40%3,731,01 milyon
28.10.202163,7064,8061,8164,01%0,341,08 milyon
27.10.202166,1168,5063,5163,79-%3,351,10 milyon
26.10.202166,3667,7863,8266,00%1,131,26 milyon
25.10.202164,0766,5063,1965,26%2,30942.500
22.10.202166,1366,2763,0163,79-%3,00982.100
21.10.202162,7867,9662,5065,76%5,121,48 milyon
20.10.202163,0063,8061,2362,56%0,11839.100
19.10.202163,6164,9861,2662,49-%0,241,47 milyon
18.10.202159,6163,6659,5862,64%5,141,33 milyon
15.10.202161,0561,1258,2059,58-%0,70936.800
14.10.202161,0662,9459,3860,00%1,591,81 milyon
13.10.202155,2859,7555,2859,06%7,501,87 milyon
12.10.202153,5656,4952,8254,94%4,871,78 milyon
11.10.202154,0354,9452,1552,39-%4,141,20 milyon
08.10.202157,3257,9454,6554,65-%3,721,31 milyon
07.10.202154,5159,0054,3056,76—2,48 milyon

Yabancı HisselerABDTeknolojiUSD