15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
S logo

S hisse senedi

SentinelOne, Inc.

ABDTeknoloji

25,31USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
25,07 – 25,62
Hacim (adet)
8,04 milyon
Piyasa Değeri
6,87 milyar USD
F/K
-14,41

S Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,8-6,2-1,89,916,92,512,315,97,58,6——%72,00
20257,9-13,9-11,91,8-4,83,80,32,8-6,61,4-9,2-7,5-%32,43
2024-2,35,1-17,3-9,4-20,425,18,82,91,57,88,4-20,6-%19,10
20233,46,02,3-1,833,0-29,410,4-0,21,4-7,322,143,7%88,07
2022-11,4-7,3-6,7-14,1-28,5-1,96,59,9-6,4-10,6-36,50,6-%71,10
2021——————————-18,7-6,4-%23,96
En İyi AyAra 2023 · %43,74
En Kötü AyKas 2022 · -%36,51
Ortalama Aylık-%0,58
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202320,9321,4520,7421,38%1,239,42 milyon
30.05.202321,5221,9620,8121,12%2,287,67 milyon
26.05.202320,2421,1520,1820,65%2,583,77 milyon
25.05.202320,7320,9419,7820,13%1,264,66 milyon
24.05.202318,8019,9318,7419,88%4,527,89 milyon
23.05.202319,0019,7018,9019,02-%0,524,24 milyon
22.05.202318,8619,4818,6819,12%1,976,26 milyon
19.05.202319,0019,2018,5318,75-%2,094,90 milyon
18.05.202318,3719,3918,3719,15%4,366,88 milyon
17.05.202318,2818,7218,0918,35%1,053,93 milyon
16.05.202318,0318,3017,7918,16-%0,553,75 milyon
15.05.202317,5718,6517,4218,26%3,937,05 milyon
12.05.202318,2918,5017,5117,57-%3,514,85 milyon
11.05.202317,9718,2317,7218,21%1,455,77 milyon
10.05.202317,7118,2017,5917,95%3,045,82 milyon
09.05.202317,2817,8617,2417,42-%0,347,40 milyon
08.05.202317,2517,7117,1817,48%3,497,13 milyon
05.05.202315,9716,9815,9316,89%6,636,95 milyon
04.05.202315,7215,9515,4815,84%2,066,09 milyon
03.05.202315,7615,9515,2915,52-%1,348,98 milyon
02.05.202316,2116,3915,4115,73-%4,145,57 milyon
01.05.202315,9116,5115,8016,41%2,128,94 milyon
28.04.202316,5516,7015,6716,07-%5,696,90 milyon
27.04.202317,1517,2816,6117,04%1,555,71 milyon
26.04.202316,9917,3716,6916,78%1,213,97 milyon
25.04.202317,0017,1716,4416,58-%5,157,03 milyon
24.04.202318,7218,7217,4117,48-%5,927,33 milyon
21.04.202318,0719,0017,8518,58%3,808,89 milyon
20.04.202317,2518,0117,1417,90%1,886,60 milyon
19.04.202317,5617,7517,1917,57-%1,684,32 milyon
18.04.202317,9618,3317,7117,87%1,133,87 milyon
17.04.202317,9118,1317,4917,67-%1,124,92 milyon
14.04.202317,4917,9617,2117,87%1,884,84 milyon
13.04.202317,3017,9217,2317,54%3,1211,24 milyon
12.04.202316,9317,3216,5917,01%3,035,08 milyon
11.04.202316,4216,8016,0816,51%0,554,24 milyon
10.04.202316,3416,5015,7316,42-%1,385,77 milyon
06.04.202316,0216,7215,8116,65%2,348,63 milyon
05.04.202316,7417,0215,7816,27-%3,567,97 milyon
04.04.202316,6217,1716,4616,87%2,439,94 milyon
03.04.202316,1116,5816,0516,47%0,675,90 milyon
31.03.202315,3416,6215,2416,36%7,217,83 milyon
30.03.202315,1515,2914,9815,26%2,483,67 milyon
29.03.202314,9515,1514,6614,89%0,614,67 milyon
28.03.202315,1715,4614,7214,80-%2,574,88 milyon
27.03.202314,8015,3114,6115,19%3,765,74 milyon
24.03.202315,0715,3314,6214,64-%2,853,94 milyon
23.03.202314,4415,1114,4415,07%5,465,28 milyon
22.03.202314,9615,0314,2914,29-%4,546,49 milyon
21.03.202314,7815,0714,6714,97%1,845,86 milyon
20.03.202314,6614,8414,3614,70-%2,465,88 milyon
17.03.202315,1715,5614,8815,07-%0,999,04 milyon
16.03.202315,6515,7715,1315,22-%2,068,48 milyon
15.03.202315,5016,2415,2015,54%7,3915,61 milyon
14.03.202314,0214,4913,8014,47%3,6512,82 milyon
13.03.202313,7614,2513,2513,96%0,369,93 milyon
10.03.202314,4814,5913,7113,91-%4,6612,19 milyon
09.03.202315,3715,6114,4614,59-%5,996,65 milyon
08.03.202315,9115,9115,0915,52-%0,5810,09 milyon
07.03.202316,1416,4815,5415,61-%3,345,63 milyon

Yabancı HisselerABDTeknolojiUSD