15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
S logo

S hisse senedi

SentinelOne, Inc.

ABDTeknoloji

25,31USD

0,00 (-%0,02)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
25,07 – 25,62
Hacim (adet)
161.896
Piyasa Değeri
6,87 milyar USD
F/K
-14,41

S Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,8-6,2-1,89,916,92,512,315,97,58,6——%72,00
20257,9-13,9-11,91,8-4,83,80,32,8-6,61,4-9,2-7,5-%32,43
2024-2,35,1-17,3-9,4-20,425,18,82,91,57,88,4-20,6-%19,10
20233,46,02,3-1,833,0-29,410,4-0,21,4-7,322,143,7%88,07
2022-11,4-7,3-6,7-14,1-28,5-1,96,59,9-6,4-10,6-36,50,6-%71,10
2021——————————-18,7-6,4-%23,96
En İyi AyAra 2023 · %43,74
En Kötü AyKas 2022 · -%36,51
Ortalama Aylık-%0,58
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202316,4416,6215,8616,15-%1,825,19 milyon
03.03.202315,8216,4915,7116,45%5,044,99 milyon
02.03.202315,1115,7815,0615,66%2,224,67 milyon
01.03.202315,9916,1615,1715,32-%4,194,08 milyon
28.02.202315,7516,2115,7515,99%1,598,76 milyon
27.02.202315,6616,0815,6315,74%1,813,04 milyon
24.02.202315,4315,6715,2415,46-%2,404,12 milyon
23.02.202316,0116,1815,3215,84%0,382,56 milyon
22.02.202315,5615,9715,4215,78%3,003,85 milyon
21.02.202315,3215,7515,1115,32-%3,894,29 milyon
17.02.202316,2916,2915,5715,94-%2,804,38 milyon
16.02.202316,7416,7716,2716,40-%4,823,42 milyon
15.02.202316,6417,2616,4817,23%3,484,40 milyon
14.02.202315,2716,7115,0116,65%7,214,69 milyon
13.02.202315,4116,0315,3415,53%1,843,99 milyon
10.02.202315,6615,7115,0615,25-%4,394,67 milyon
09.02.202316,0316,4415,9015,95%1,273,21 milyon
08.02.202316,3116,5815,6615,75-%1,992,65 milyon
07.02.202315,1216,1714,7816,07%6,644,93 milyon
06.02.202315,4015,7515,0515,07-%4,074,62 milyon
03.02.202315,9816,5615,7015,71-%6,155,07 milyon
02.02.202316,5017,3616,1016,74%5,828,26 milyon
01.02.202315,0916,0014,8815,82%4,846,18 milyon
31.01.202314,7115,1114,4015,09%3,438,41 milyon
30.01.202314,8814,9714,4214,59-%2,864,50 milyon
27.01.202314,3815,2314,3515,02%3,444,93 milyon
26.01.202314,8315,0814,1214,52%0,973,31 milyon
25.01.202313,9814,4413,6914,38-%0,833,93 milyon
24.01.202314,9515,6214,4014,50-%2,164,43 milyon
23.01.202314,2014,9413,9814,82%3,064,25 milyon
20.01.202313,9714,6613,8214,38%4,139,25 milyon
19.01.202313,7914,1513,4913,81-%1,434,42 milyon
18.01.202314,6015,2113,9914,01-%3,455,52 milyon
17.01.202314,3214,7313,7414,51%1,337,23 milyon
13.01.202314,2114,5814,0814,32%0,853,93 milyon
12.01.202313,2914,2213,1114,20-%1,327,64 milyon
11.01.202314,4314,5614,0814,39%0,983,55 milyon
10.01.202313,4614,2913,1714,25%4,475,77 milyon
09.01.202313,5214,3213,4213,64%2,714,28 milyon
06.01.202313,2913,5312,6913,28%0,154,15 milyon
05.01.202314,5514,5613,0313,26-%11,545,84 milyon
04.01.202314,8615,0714,1214,99%2,886,13 milyon
03.01.202315,0115,4014,5314,57-%0,146,34 milyon
30.12.202214,0214,6914,0214,59%1,602,72 milyon
29.12.202213,5014,4513,3514,36%8,543,51 milyon
28.12.202213,0813,3312,9113,23%1,153,08 milyon
27.12.202213,0913,2712,7813,08-%1,434,17 milyon
23.12.202213,3513,3912,8613,27-%1,262,09 milyon
22.12.202213,3413,5213,0113,44-%1,322,35 milyon
21.12.202213,7513,9013,2313,62-%0,372,98 milyon
20.12.202212,9913,7312,8813,67%3,804,56 milyon
19.12.202213,8113,8113,0313,17-%5,793,65 milyon
16.12.202214,4014,6613,8313,98-%3,197,97 milyon
15.12.202214,7015,2714,2714,44-%3,934,56 milyon
14.12.202215,6115,9114,9115,03-%3,844,08 milyon
13.12.202217,0817,3415,3215,63-%1,575,12 milyon
12.12.202215,3816,1015,3715,88%3,325,47 milyon
09.12.202215,1015,7715,1015,37%0,853,68 milyon
08.12.202214,0215,4613,7815,24%9,098,13 milyon
07.12.202214,0114,6412,8013,97-%0,928,64 milyon

Yabancı HisselerABDTeknolojiUSD