15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
S logo

S hisse senedi

SentinelOne, Inc.

ABDTeknoloji

25,31USD

-0,49 (-%1,90)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
25,07 – 25,62
Hacim (adet)
8,04 milyon
Piyasa Değeri
6,87 milyar USD
F/K
-14,41

S Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,8-6,2-1,89,916,92,512,315,97,58,6——%72,00
20257,9-13,9-11,91,8-4,83,80,32,8-6,61,4-9,2-7,5-%32,43
2024-2,35,1-17,3-9,4-20,425,18,82,91,57,88,4-20,6-%19,10
20233,46,02,3-1,833,0-29,410,4-0,21,4-7,322,143,7%88,07
2022-11,4-7,3-6,7-14,1-28,5-1,96,59,9-6,4-10,6-36,50,6-%71,10
2021——————————-18,7-6,4-%23,96
En İyi AyAra 2023 · %43,74
En Kötü AyKas 2022 · -%36,51
Ortalama Aylık-%0,58
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202316,1417,5015,8316,57%3,3012,27 milyon
24.08.202316,8016,8916,0216,04-%3,788,19 milyon
23.08.202316,3416,7615,9716,67%2,658,87 milyon
22.08.202316,2316,5715,9816,24-%3,4516,77 milyon
21.08.202314,6517,1914,5616,82%16,1630,94 milyon
18.08.202314,0014,5613,8714,48%1,696,19 milyon
17.08.202314,7514,7814,0614,24-%3,206,42 milyon
16.08.202314,7114,9314,6014,71-%0,416,99 milyon
15.08.202315,0315,1914,6514,77-%2,575,65 milyon
14.08.202314,9915,3214,8615,16%0,264,38 milyon
11.08.202314,7715,3214,7715,12%0,874,03 milyon
10.08.202315,3315,6414,9914,99-%0,934,64 milyon
09.08.202314,9615,3614,7515,13%1,615,93 milyon
08.08.202315,1315,1714,5414,89-%4,558,78 milyon
07.08.202315,5715,6715,0015,60-%0,455,81 milyon
04.08.202315,9015,9215,0415,67-%1,886,51 milyon
03.08.202315,9616,1515,7515,97-%0,255,16 milyon
02.08.202316,6616,6615,5316,01-%5,558,06 milyon
01.08.202316,5017,0016,2316,95%1,684,21 milyon
31.07.202315,7516,6915,7216,67%7,698,69 milyon
28.07.202315,1315,6015,0515,48%4,814,84 milyon
27.07.202315,7115,7414,7114,77-%4,096,91 milyon
26.07.202314,6415,4814,5415,40%4,416,85 milyon
25.07.202314,7715,0814,7314,75%1,035,10 milyon
24.07.202315,0015,0814,4614,60-%2,286,50 milyon
21.07.202314,8115,0814,6114,94%2,477,72 milyon
20.07.202315,1615,2014,4914,58-%6,006,85 milyon
19.07.202315,1415,6615,0015,51%3,757,27 milyon
18.07.202314,5615,0014,5014,95%2,054,51 milyon
17.07.202314,4314,8914,4014,65%1,315,51 milyon
14.07.202315,0715,2714,4114,46-%4,306,74 milyon
13.07.202314,8315,3814,8015,11%3,356,17 milyon
12.07.202315,2915,3914,5114,62-%2,217,44 milyon
11.07.202314,7515,1314,5814,95%2,476,83 milyon
10.07.202314,1414,7014,0814,59%2,105,56 milyon
07.07.202314,4214,6614,2014,29-%0,835,84 milyon
06.07.202314,6514,8114,3214,41-%4,136,15 milyon
05.07.202315,0015,2314,9015,03-%0,666,95 milyon
03.07.202315,2215,2414,8615,13%0,203,96 milyon
30.06.202315,0215,6015,0215,10%1,629,19 milyon
29.06.202314,8615,1814,6814,86-%0,137,05 milyon
28.06.202315,4015,6114,8214,88-%4,4310,06 milyon
27.06.202315,1515,6315,0515,57%4,295,88 milyon
26.06.202315,3515,5414,8414,93-%3,376,11 milyon
23.06.202315,0015,5214,7215,45%1,388,80 milyon
22.06.202315,1115,6314,9415,24%0,865,06 milyon
21.06.202315,0915,3414,5415,11-%1,057,61 milyon
20.06.202315,9716,2515,2315,27-%5,106,88 milyon
16.06.202317,2617,2816,0116,09-%3,3616,46 milyon
15.06.202315,7816,7615,7216,65%3,428,25 milyon
14.06.202315,7616,1815,5716,10%1,968,57 milyon
13.06.202315,9816,1815,6215,79%0,327,80 milyon
12.06.202315,8116,0915,3315,74%8,1811,43 milyon
09.06.202315,0915,2514,4114,55-%2,489,75 milyon
08.06.202313,7115,0813,7014,92%9,0616,46 milyon
07.06.202313,8014,4813,6213,68-%0,0715,82 milyon
06.06.202312,6413,9112,4313,69%7,2020,41 milyon
05.06.202313,3313,3712,7112,77-%4,9916,83 milyon
02.06.202313,2014,2512,8613,44-%35,1461,39 milyon
01.06.202320,2620,9119,9020,72-%3,0917,54 milyon

Yabancı HisselerABDTeknolojiUSD