15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
S logo

S hisse senedi

SentinelOne, Inc.

ABDTeknoloji

25,31USD

-0,49 (-%1,90)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
25,07 – 25,62
Hacim (adet)
8,04 milyon
Piyasa Değeri
6,87 milyar USD
F/K
-14,41

S Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,8-6,2-1,89,916,92,512,315,97,58,6——%72,00
20257,9-13,9-11,91,8-4,83,80,32,8-6,61,4-9,2-7,5-%32,43
2024-2,35,1-17,3-9,4-20,425,18,82,91,57,88,4-20,6-%19,10
20233,46,02,3-1,833,0-29,410,4-0,21,4-7,322,143,7%88,07
2022-11,4-7,3-6,7-14,1-28,5-1,96,59,9-6,4-10,6-36,50,6-%71,10
2021——————————-18,7-6,4-%23,96
En İyi AyAra 2023 · %43,74
En Kötü AyKas 2022 · -%36,51
Ortalama Aylık-%0,58
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202317,1617,6517,1617,41%1,343,49 milyon
17.11.202316,9017,2916,7617,18%2,082,75 milyon
16.11.202316,9917,0016,4116,83-%2,945,45 milyon
15.11.202317,2817,8917,0417,34%1,235,30 milyon
14.11.202316,7217,2216,6417,13%6,736,98 milyon
13.11.202315,6816,0515,5016,05%2,363,00 milyon
10.11.202315,1915,7015,1215,68%2,553,52 milyon
09.11.202315,7715,8015,2715,29-%2,243,05 milyon
08.11.202315,9516,1315,5715,64-%1,883,64 milyon
07.11.202315,8816,5815,6215,94%2,975,35 milyon
06.11.202316,1916,4015,3315,48-%3,914,62 milyon
03.11.202315,2116,5015,2116,11%6,345,79 milyon
02.11.202316,0716,1615,1315,15-%2,637,62 milyon
01.11.202315,6815,8315,1415,56-%0,453,96 milyon
31.10.202315,3615,8615,2315,63%2,023,19 milyon
30.10.202315,5915,6115,0615,32%0,003,07 milyon
27.10.202315,6615,7815,2815,32-%0,072,52 milyon
26.10.202315,3915,6515,1715,33-%0,522,81 milyon
25.10.202316,1216,2615,3215,41-%5,463,15 milyon
24.10.202316,2516,8316,0216,30%1,565,03 milyon
23.10.202315,6616,1415,3916,05%0,442,89 milyon
20.10.202316,5816,5915,6515,98-%4,025,62 milyon
19.10.202317,0217,1616,6316,65-%1,363,18 milyon
18.10.202317,4317,6016,8116,88-%3,824,51 milyon
17.10.202317,1017,9317,0217,55%1,216,74 milyon
16.10.202316,6017,4416,5417,34%5,095,31 milyon
13.10.202316,7616,8316,2416,50-%2,145,02 milyon
12.10.202317,3417,3616,4716,86-%2,433,49 milyon
11.10.202317,2017,5617,1117,28%1,353,19 milyon
10.10.202316,9517,4016,9317,05%1,374,56 milyon
09.10.202316,1716,9516,0216,82-%0,534,54 milyon
06.10.202316,0416,9716,0216,91%3,873,66 milyon
05.10.202316,6016,7216,0116,28-%1,932,54 milyon
04.10.202316,4116,7216,1716,60%2,034,28 milyon
03.10.202316,6816,7716,0016,27-%3,567,80 milyon
02.10.202316,8517,2016,7216,87%0,065,56 milyon
29.09.202316,6417,0316,5816,86%3,184,81 milyon
28.09.202315,9716,4115,7916,34%1,186,11 milyon
27.09.202316,0116,4215,8416,15%2,027,17 milyon
26.09.202315,4615,9015,3815,83%1,095,47 milyon
25.09.202315,7315,8315,5415,66-%0,893,60 milyon
22.09.202316,1316,1615,7515,80-%0,694,27 milyon
21.09.202316,3816,4515,5115,91-%3,877,82 milyon
20.09.202316,7217,0716,5216,55-%0,244,53 milyon
19.09.202316,4816,7016,1216,59%0,184,69 milyon
18.09.202316,6916,9316,5516,56-%1,435,67 milyon
15.09.202317,0917,2116,7816,80-%2,3813,12 milyon
14.09.202316,8417,3216,8117,21%2,814,91 milyon
13.09.202317,0117,1016,6616,74-%1,764,76 milyon
12.09.202317,4617,8017,0117,04-%3,575,60 milyon
11.09.202317,1117,9017,0717,67%4,315,51 milyon
08.09.202317,0817,2416,7516,94-%0,594,60 milyon
07.09.202317,0017,2816,8217,04-%1,674,77 milyon
06.09.202317,5717,9817,2617,33-%3,136,37 milyon
05.09.202317,0017,9216,9017,89%3,959,31 milyon
01.09.202317,2618,3517,1717,21%3,4915,08 milyon
31.08.202316,2416,6615,9216,63%2,1515,18 milyon
30.08.202316,2816,3615,5516,28-%2,1012,80 milyon
29.08.202316,3617,1016,3616,63%0,488,69 milyon
28.08.202316,6116,8816,0916,55-%0,128,01 milyon

Yabancı HisselerABDTeknolojiUSD