15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
RVTY logo

RVTY hisse senedi

Revvity Inc.

ABDSağlık ve İlaç

153,60USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
149,25 – 156,01
Hacim (adet)
2,23 milyon
Piyasa Değeri
13,87 milyar USD
F/K
59,58

RVTY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,5-9,6-10,9-1,120,76,41,114,418,80,3——%58,45
202513,0-11,1-5,7-11,7-3,27,0-9,12,5-2,76,811,6-7,3-%13,31
2024-1,92,2-4,2-2,46,6-4,019,8-2,44,3-7,2-2,1-3,9%2,10
2023-1,9-9,47,0-2,1-11,63,03,5-4,8-5,4-25,27,323,0-%22,04
2022-14,44,3-2,9-16,02,1-5,07,7-11,8-10,911,04,60,4-%30,26
2021——————————3,010,4%13,66
En İyi AyAra 2023 · %22,96
En Kötü AyEki 2023 · -%25,16
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024122,54128,83120,75124,82%3,122,39 milyon
01.11.2024119,90124,18119,90121,04%2,071,47 milyon
31.10.2024119,40120,14117,51118,59-%1,20946.500
30.10.2024118,30123,01116,85120,03%1,931,00 milyon
29.10.2024117,15118,42116,39117,76%0,23479.000
28.10.2024117,67118,77116,41117,49%1,00772.700
25.10.2024116,74117,41115,27116,33%0,16733.600
24.10.2024118,63119,76116,13116,14-%1,99730.400
23.10.2024118,08119,41117,04118,50-%0,24844.100
22.10.2024118,35119,00116,43118,78-%0,39758.500
21.10.2024119,64119,64117,83119,25-%0,35735.800
18.10.2024120,00120,18118,26119,67%0,52711.400
17.10.2024121,70122,54118,20119,05-%0,94702.100
16.10.2024123,99124,50119,17120,18-%3,36903.400
15.10.2024124,61126,09123,52124,36%1,18937.500
14.10.2024121,46123,17121,06122,91%1,15515.300
11.10.2024120,04122,84120,04121,51%1,06575.700
10.10.2024120,98121,32120,04120,23-%1,05388.200
09.10.2024122,03122,60120,87121,51-%0,43533.700
08.10.2024122,29123,14121,76122,03-%0,41439.900
07.10.2024123,08123,14121,43122,53-%1,15573.500
04.10.2024125,35126,04123,76123,96-%0,11431.300
03.10.2024124,36124,62122,95124,10-%0,78599.300
02.10.2024124,02125,99122,72125,08%0,51643.400
01.10.2024127,70127,83124,42124,44-%2,59695.200
30.09.2024125,71127,81125,33127,75%1,34669.500
27.09.2024126,55127,91125,49126,06-%0,22680.500
26.09.2024123,73126,52122,95126,34%3,48771.700
25.09.2024124,99125,58121,59122,09-%2,28562.600
24.09.2024122,43125,44121,62124,94%2,35638.100
23.09.2024124,00124,35121,64122,07-%0,67365.300
20.09.2024124,93125,05121,76122,89-%2,841,35 milyon
19.09.2024126,81128,00125,53126,48%1,52728.200
18.09.2024122,71126,63121,80124,59%1,53920.600
17.09.2024123,50123,50121,26122,71-%0,07533.300
16.09.2024122,99123,62121,64122,80%0,63622.600
13.09.2024120,63122,17119,98122,03%1,56446.200
12.09.2024120,75120,75117,63120,15-%0,71659.300
11.09.2024120,59121,15118,77121,01-%0,07792.200
10.09.2024118,40121,13117,35121,09%1,96800.400
09.09.2024116,31119,19116,23118,76%2,90726.200
06.09.2024117,12118,82114,92115,41-%1,46643.200
05.09.2024117,65117,76116,23117,12-%0,43603.200
04.09.2024119,41119,81117,36117,63-%1,76622.600
03.09.2024121,51122,81118,94119,74-%2,28544.600
30.08.2024122,56123,24120,74122,54%0,29786.600
29.08.2024122,01122,97120,74122,18%0,73460.700
28.08.2024121,62123,41120,82121,29-%0,94571.200
27.08.2024121,06122,54120,26122,44%1,04542.000
26.08.2024121,67122,13120,79121,18-%0,06448.400
23.08.2024120,41121,86119,01121,25%1,56578.500
22.08.2024121,07121,35119,00119,39-%1,11404.200
21.08.2024120,43120,91119,24120,73%1,03475.600
20.08.2024120,34121,26119,43119,50-%0,62558.900
19.08.2024119,91120,78119,30120,24%0,48552.600
16.08.2024119,53120,99119,02119,66-%0,27597.400
15.08.2024118,25120,40117,77119,98%2,16532.000
14.08.2024119,44119,47116,96117,44-%1,37475.300
13.08.2024118,30119,99117,67119,07%0,92526.600
12.08.2024118,75118,75116,62117,98-%0,65485.500

Yabancı HisselerABDSağlık ve İlaçUSD