15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
RVTY logo

RVTY hisse senedi

Revvity Inc.

ABDSağlık ve İlaç

153,60USD

0,30 (%0,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
149,25 – 156,01
Hacim (adet)
2,23 milyon
Piyasa Değeri
13,87 milyar USD
F/K
59,58

RVTY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,5-9,6-10,9-1,120,76,41,114,418,80,3——%58,45
202513,0-11,1-5,7-11,7-3,27,0-9,12,5-2,76,811,6-7,3-%13,31
2024-1,92,2-4,2-2,46,6-4,019,8-2,44,3-7,2-2,1-3,9%2,10
2023-1,9-9,47,0-2,1-11,63,03,5-4,8-5,4-25,27,323,0-%22,04
2022-14,44,3-2,9-16,02,1-5,07,7-11,8-10,911,04,60,4-%30,26
2021——————————3,010,4%13,66
En İyi AyAra 2023 · %22,96
En Kötü AyEki 2023 · -%25,16
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025125,74126,57123,13123,69-%1,93872.500
31.01.2025125,47128,04121,56126,13-%0,561,21 milyon
30.01.2025124,97128,29124,17126,84%2,691,53 milyon
29.01.2025124,30124,63122,31123,52-%1,65934.200
28.01.2025125,62126,72124,61125,59%1,231,20 milyon
27.01.2025123,76125,00122,82124,06%0,741,17 milyon
24.01.2025122,98124,59122,10123,15%0,10729.300
23.01.2025122,62123,18119,06123,03%0,20995.500
22.01.2025123,24124,17122,46122,78-%0,94936.400
21.01.2025119,02124,04118,83123,95%4,701,23 milyon
17.01.2025119,32120,36118,23118,39-%0,95659.400
16.01.2025118,52119,88116,60119,53%0,49667.200
15.01.2025122,06123,00117,49118,95-%1,47936.200
14.01.2025122,63122,97119,25120,73-%1,61723.600
13.01.2025118,34122,88117,25122,70%7,741,18 milyon
10.01.2025114,00115,89113,58113,88-%2,18641.200
08.01.2025116,09116,97113,57116,42-%0,15770.400
07.01.2025116,04119,41115,56116,60%0,87690.000
06.01.2025113,50117,38113,46115,59%1,75766.100
03.01.2025112,03113,85110,73113,60%1,43482.700
02.01.2025112,43113,62111,36112,00%0,35715.300
31.12.2024112,02112,98111,23111,61%0,27337.900
30.12.2024110,90112,08109,39111,31-%0,61400.000
27.12.2024111,31112,69110,98111,99-%0,45345.800
26.12.2024111,45112,72110,94112,50%0,14266.200
24.12.2024112,24113,11111,28112,34%0,06214.100
23.12.2024111,32112,44110,35112,27-%0,26659.700
20.12.2024110,15113,66110,15112,56%1,832,05 milyon
19.12.2024109,00111,04107,64110,54%1,28739.000
18.12.2024114,08115,20109,10109,14-%4,891,01 milyon
17.12.2024115,10117,41114,33114,75-%0,36743.700
16.12.2024115,29116,25114,50115,17-%0,66698.100
13.12.2024116,71116,71113,07115,94-%0,061,28 milyon
12.12.2024115,99116,82115,59116,01-%0,541,46 milyon
11.12.2024118,50119,48116,33116,64-%1,02973.300
10.12.2024120,79120,81117,57117,84-%2,04743.100
09.12.2024116,51120,61116,51120,29%3,29709.500
06.12.2024115,81117,54115,65116,46%1,19709.500
05.12.2024115,53116,19114,34115,09-%0,901,22 milyon
04.12.2024114,47117,23114,06116,13%0,97742.900
03.12.2024116,58117,05114,56115,02-%1,44699.500
02.12.2024115,79116,84115,16116,70%0,48775.200
29.11.2024116,06116,92115,72116,14-%0,08389.600
27.11.2024115,98117,01114,71116,23%1,01622.400
26.11.2024113,64115,24112,30115,07%0,361,01 milyon
25.11.2024113,00115,22110,95114,66%2,351,41 milyon
22.11.2024111,11112,63109,17112,03%0,831,14 milyon
21.11.2024111,38114,13109,72111,11-%0,211,38 milyon
20.11.2024110,32111,37108,54111,34%1,30952.200
19.11.2024108,48110,17107,17109,91%0,40843.900
18.11.2024109,52110,80109,00109,47-%0,051,30 milyon
15.11.2024115,24117,54109,22109,52-%5,631,82 milyon
14.11.2024119,59119,59115,88116,05-%3,08732.500
13.11.2024120,23120,85119,34119,74-%0,51808.700
12.11.2024120,00120,76119,66120,35-%0,24691.100
11.11.2024121,55122,10119,02120,64-%1,491,29 milyon
08.11.2024123,17123,97118,98122,47-%1,23999.700
07.11.2024125,44126,16123,50124,00-%0,69829.300
06.11.2024129,04129,50120,60124,86-%0,871,44 milyon
05.11.2024123,29126,00121,43125,96%0,91855.900

Yabancı HisselerABDSağlık ve İlaçUSD