15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RVTY logo

RVTY hisse senedi

Revvity Inc.

ABDSağlık ve İlaç

154,57USD

1,27 (%0,83)

7 Ekim 2026 20:44 · gecikmeli

Gün Aralığı
151,45 – 166,25
Hacim (adet)
81.296
Piyasa Değeri
13,87 milyar USD
F/K
59,58

RVTY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,5-9,6-10,9-1,120,76,41,114,418,80,3——%58,45
202513,0-11,1-5,7-11,7-3,27,0-9,12,5-2,76,811,6-7,3-%13,31
2024-1,92,2-4,2-2,46,6-4,019,8-2,44,3-7,2-2,1-3,9%2,10
2023-1,9-9,47,0-2,1-11,63,03,5-4,8-5,4-25,27,323,0-%22,04
2022-14,44,3-2,9-16,02,1-5,07,7-11,8-10,911,04,60,4-%30,26
2021——————————3,010,4%13,66
En İyi AyAra 2023 · %22,96
En Kötü AyEki 2023 · -%25,16
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026161,62166,25151,45153,30-%2,582,68 milyon
05.10.2026151,45157,45150,39157,36%3,851,55 milyon
02.10.2026149,94153,38148,55151,53%1,661,24 milyon
01.10.2026155,48155,48148,31149,06-%2,512,48 milyon
30.09.2026153,49158,28152,81152,89%0,084,46 milyon
29.09.2026150,49153,06149,29152,77%1,161,60 milyon
28.09.2026148,97151,05148,12151,02-%0,061,50 milyon
25.09.2026150,70151,99147,03151,11%0,291,94 milyon
24.09.2026141,79152,26141,79150,68%6,032,54 milyon
23.09.2026142,40145,00140,08142,11-%0,842,24 milyon
22.09.2026143,12144,77141,71143,31-%0,192,87 milyon
21.09.2026144,53145,55142,30143,59%0,102,06 milyon
18.09.2026146,50146,89142,45143,45-%2,243,32 milyon
17.09.2026147,61149,52145,22146,73%0,692,75 milyon
16.09.2026140,88147,50140,20145,73%3,953,40 milyon
15.09.2026128,67140,22128,67140,19%9,113,69 milyon
14.09.2026124,69128,70123,95128,49%3,361,90 milyon
11.09.2026122,40124,65121,61124,31%2,791,15 milyon
10.09.2026122,77123,23120,90120,94-%2,351,34 milyon
09.09.2026125,77126,66121,20123,85-%2,541,88 milyon
08.09.2026128,50129,54126,89127,08-%2,411,50 milyon
04.09.2026130,03131,70129,56130,22-%0,311,18 milyon
03.09.2026132,45133,00127,78130,63-%0,241,82 milyon
02.09.2026125,94131,75125,94130,94%3,442,10 milyon
01.09.2026127,46128,18125,49126,59-%1,623,06 milyon
31.08.2026127,34128,82125,46128,67-%0,101,63 milyon
28.08.2026128,57130,07127,26128,80-%0,701,58 milyon
27.08.2026126,53129,80126,50129,71%2,661,93 milyon
26.08.2026123,29126,90123,29126,35%1,211,16 milyon
25.08.2026123,69124,94122,01124,84%1,501,04 milyon
24.08.2026123,49124,89121,38123,00-%1,401,51 milyon
21.08.2026124,48124,97121,51124,75%0,502,29 milyon
20.08.2026118,26124,49116,96124,13%3,922,34 milyon
19.08.2026116,02122,11115,29119,45%5,011,72 milyon
18.08.2026115,86115,90113,69113,75-%2,08800.000
17.08.2026115,97117,25115,97116,17-%0,57786.700
14.08.2026116,51117,72115,66116,84-%0,56774.500
13.08.2026118,25118,34115,67117,50-%0,321,37 milyon
12.08.2026115,21117,94114,64117,88%1,861,21 milyon
11.08.2026115,83116,84115,10115,73-%0,251,29 milyon
10.08.2026114,22116,74112,68116,02%1,191,25 milyon
07.08.2026114,98115,51113,74114,66%0,371,03 milyon
06.08.2026114,24115,00112,24114,24-%0,681,26 milyon
05.08.2026112,45115,84110,81115,02%3,262,15 milyon
04.08.2026114,50117,37107,73111,39-%3,322,59 milyon
03.08.2026112,48116,32112,15115,22%2,402,59 milyon
31.07.2026113,99114,15110,95112,52-%0,901,21 milyon
30.07.2026112,40114,08111,16113,54%0,152,04 milyon
29.07.2026112,13114,47109,99113,37%1,672,33 milyon
28.07.2026109,26112,50108,75111,51%3,181,77 milyon
27.07.2026110,84111,25107,48108,07-%2,171,35 milyon
24.07.2026113,14113,81110,25110,47-%2,391,12 milyon
23.07.2026113,20116,00110,91113,17%2,381,50 milyon
22.07.2026109,94111,23108,96110,54%0,021,70 milyon
21.07.2026103,79112,30102,37110,52%3,831,65 milyon
20.07.2026109,48109,78106,21106,44-%3,371,25 milyon
17.07.2026110,59111,76108,94110,15-%1,391,25 milyon
16.07.2026110,71111,83109,94111,70%0,311,07 milyon
15.07.2026112,04112,05110,70111,35%0,13836.100
14.07.2026110,67111,77109,13111,21%0,09994.700

Yabancı HisselerABDSağlık ve İlaçUSD