15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RVTY logo

RVTY hisse senedi

Revvity Inc.

ABDSağlık ve İlaç

153,60USD

0,30 (%0,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
149,25 – 156,01
Hacim (adet)
2,20 milyon
Piyasa Değeri
13,87 milyar USD
F/K
59,58

RVTY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,5-9,6-10,9-1,120,76,41,114,418,80,3——%58,45
202513,0-11,1-5,7-11,7-3,27,0-9,12,5-2,76,811,6-7,3-%13,31
2024-1,92,2-4,2-2,46,6-4,019,8-2,44,3-7,2-2,1-3,9%2,10
2023-1,9-9,47,0-2,1-11,63,03,5-4,8-5,4-25,27,323,0-%22,04
2022-14,44,3-2,9-16,02,1-5,07,7-11,8-10,911,04,60,4-%30,26
2021——————————3,010,4%13,66
En İyi AyAra 2023 · %22,96
En Kötü AyEki 2023 · -%25,16
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026110,67112,87110,49111,11-%1,051,13 milyon
10.07.2026113,48114,16111,84112,29-%0,58929.200
09.07.2026109,64113,32109,25112,95%3,291,61 milyon
08.07.2026110,39111,25108,02109,35-%2,41939.400
07.07.2026113,93114,14110,21112,05-%0,801,17 milyon
06.07.2026112,88113,03111,02112,95-%0,711,01 milyon
02.07.2026113,37114,51112,19113,76%0,82972.300
01.07.2026111,77114,46110,69112,84%1,421,44 milyon
30.06.2026115,63115,63109,62111,26%0,042,49 milyon
29.06.2026113,58113,58110,72111,21-%1,602,02 milyon
26.06.2026112,35116,16111,57113,02-%0,453,67 milyon
25.06.2026108,00114,15107,38113,53%7,482,19 milyon
24.06.2026101,49106,86101,49105,63%5,741,68 milyon
23.06.202699,18101,4098,8999,90%0,871,12 milyon
22.06.202699,70100,4497,3999,04-%0,961,19 milyon
18.06.202697,98100,7397,92100,00%2,232,17 milyon
17.06.2026100,28101,2196,8697,82-%3,36858.900
16.06.2026100,74102,32100,52101,22%0,671,30 milyon
15.06.2026101,03103,03100,03100,55%0,89942.400
12.06.2026102,34103,6098,4299,66-%1,83927.400
11.06.2026101,56102,6499,18101,52%0,231,80 milyon
10.06.2026103,67106,21101,22101,29-%2,731,10 milyon
09.06.2026101,48106,10101,36104,13%3,821,24 milyon
08.06.2026100,11102,5198,58100,30%1,961,28 milyon
05.06.2026101,75101,9997,6098,37-%3,94868.600
04.06.2026102,03104,02101,64102,40%1,32865.000
03.06.202699,10102,4899,01101,07%0,681,15 milyon
02.06.202698,44100,6898,06100,39-%0,131,42 milyon
01.06.2026103,92104,65100,17100,52-%3,852,17 milyon
29.05.2026101,00105,04100,14104,55%3,292,34 milyon
28.05.202698,55102,6797,18101,22%4,584,08 milyon
27.05.202697,0098,5595,7296,79-%0,04925.600
26.05.202697,0597,0795,3496,83-%0,122,45 milyon
22.05.202695,1697,0194,7196,95%1,65942.800
21.05.202694,2696,2492,9795,38%0,611,29 milyon
20.05.202696,3596,8393,5294,80-%1,121,42 milyon
19.05.202695,0297,2693,7095,87%0,411,05 milyon
18.05.202693,9396,6593,9195,48%1,611,05 milyon
15.05.202694,4595,6293,8393,97-%2,501,17 milyon
14.05.202695,7097,9794,8996,38%1,44967.500
13.05.202698,9799,5094,8695,01-%4,321,14 milyon
12.05.202699,37100,2697,8099,30%0,351,33 milyon
11.05.2026100,79103,0098,2998,95-%2,031,60 milyon
08.05.202699,13102,2394,60101,00%2,182,44 milyon
07.05.2026100,08100,9697,6598,85-%0,242,01 milyon
06.05.202693,5099,9492,8399,09%7,363,01 milyon
05.05.202689,1693,8387,0492,30%6,692,08 milyon
04.05.202685,9488,3185,6186,51-%0,201,57 milyon
01.05.202686,8587,0885,0186,68%0,071,40 milyon
30.04.202682,7787,1582,7786,62%5,30987.600
29.04.202684,3185,5281,2282,26-%3,431,21 milyon
28.04.202686,9487,2484,6985,18-%1,871,11 milyon
27.04.202686,7188,7586,3286,80%0,031,02 milyon
24.04.202687,2788,1285,5886,77-%0,441,25 milyon
23.04.202691,2591,2582,7987,15-%7,562,69 milyon
22.04.202695,1195,5493,0594,28%0,011,10 milyon
21.04.202693,5997,0793,2694,27%1,331,09 milyon
20.04.202692,8093,9792,4493,03-%0,99984.100
17.04.202690,9994,3390,6593,96%4,951,05 milyon
16.04.202692,9692,9688,8289,53-%3,631,19 milyon

Yabancı HisselerABDSağlık ve İlaçUSD