15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RVTY logo

RVTY hisse senedi

Revvity Inc.

ABDSağlık ve İlaç

153,60USD

0,30 (%0,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
149,25 – 156,01
Hacim (adet)
2,20 milyon
Piyasa Değeri
13,87 milyar USD
F/K
59,58

RVTY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,5-9,6-10,9-1,120,76,41,114,418,80,3——%58,45
202513,0-11,1-5,7-11,7-3,27,0-9,12,5-2,76,811,6-7,3-%13,31
2024-1,92,2-4,2-2,46,6-4,019,8-2,44,3-7,2-2,1-3,9%2,10
2023-1,9-9,47,0-2,1-11,63,03,5-4,8-5,4-25,27,323,0-%22,04
2022-14,44,3-2,9-16,02,1-5,07,7-11,8-10,911,04,60,4-%30,26
2021——————————3,010,4%13,66
En İyi AyAra 2023 · %22,96
En Kötü AyEki 2023 · -%25,16
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202694,0394,9692,6692,90-%0,65550.700
14.04.202692,5094,7192,5093,51%0,94600.600
13.04.202689,2792,6689,1592,64%3,17502.900
10.04.202690,6791,2089,5689,79-%0,74658.400
09.04.202689,5890,9187,2490,46%0,071,10 milyon
08.04.202691,4492,9989,6590,40%2,971,19 milyon
07.04.202687,7188,1686,2487,79-%0,60735.500
06.04.202688,8389,0386,9888,32-%0,70624.400
02.04.202686,2890,6385,8088,94%1,16949.800
01.04.202688,2189,8687,1487,92%0,35693.500
31.03.202686,2088,9385,4687,61%3,341,26 milyon
30.03.202684,9685,8583,6584,78%1,051,01 milyon
27.03.202686,6987,8683,8083,90-%3,70835.300
26.03.202687,1489,3386,9387,12-%0,82576.700
25.03.202688,6689,7486,2887,84%0,431,00 milyon
24.03.202685,7688,4984,9187,46%0,34621.800
23.03.202688,3088,7886,6487,16%1,42936.100
20.03.202685,1986,6985,0085,94%0,211,43 milyon
19.03.202683,7586,8683,6885,76%0,981,22 milyon
18.03.202686,1586,8684,3684,93-%2,791,16 milyon
17.03.202687,6289,7587,3687,37%1,03929.000
16.03.202686,6787,9085,4086,48%1,061,46 milyon
13.03.202685,6986,4083,4885,57%0,961,41 milyon
12.03.202688,3189,2184,5384,76-%5,431,29 milyon
11.03.202690,1390,4788,9689,63-%0,74843.200
10.03.202691,9592,6288,5990,30-%1,97990.100
09.03.202690,0092,8588,3492,11%0,841,22 milyon
06.03.202694,2995,2490,8191,34-%5,421,39 milyon
05.03.202696,7999,1895,6596,57-%1,951,60 milyon
04.03.202696,5998,5795,8298,49%2,651,18 milyon
03.03.202692,6096,1791,1395,95%0,381,11 milyon
02.03.202696,1296,4094,0695,59-%2,771,06 milyon
27.02.202697,4298,4495,9598,31-%0,711,10 milyon
26.02.202697,5699,2195,2499,01%1,481,09 milyon
25.02.202698,4198,5095,6897,57-%0,05973.300
24.02.202697,1399,4897,1397,62%0,51705.500
23.02.202699,16100,7896,6697,12-%3,201,24 milyon
20.02.202698,97101,3798,50100,33%0,421,39 milyon
19.02.202696,85100,0495,7799,91%2,221,17 milyon
18.02.202695,1198,1095,1197,74%2,83856.500
17.02.202695,2096,6193,9495,05-%1,021,62 milyon
13.02.202696,3397,9895,3996,03%0,481,47 milyon
12.02.2026100,33101,0193,7095,57-%5,472,07 milyon
11.02.2026103,56104,51100,70101,10-%3,481,52 milyon
10.02.2026103,46106,55102,80104,75%1,881,28 milyon
09.02.2026101,17102,89100,50102,82%1,211,03 milyon
06.02.202699,40102,3598,69101,59%2,081,46 milyon
05.02.2026102,71104,6198,8999,52-%4,151,59 milyon
04.02.2026102,68104,90101,89103,83%2,671,67 milyon
03.02.2026108,91109,29100,62101,13-%5,572,37 milyon
02.02.2026104,50107,15101,70107,09-%1,573,22 milyon
30.01.2026106,43108,85106,37108,80%0,291,55 milyon
29.01.2026110,00110,89107,11108,49-%2,381,37 milyon
28.01.2026114,14114,34109,85111,13-%3,041,45 milyon
27.01.2026114,03115,66110,83114,61-%0,08898.600
26.01.2026117,08118,21114,55114,70-%1,741,27 milyon
23.01.2026117,32118,00115,75116,73-%0,871,40 milyon
22.01.2026116,85118,30116,57117,75%1,051,88 milyon
21.01.2026113,08117,12111,53116,53%4,152,25 milyon
20.01.2026111,14113,06110,17111,89-%0,541,52 milyon

Yabancı HisselerABDSağlık ve İlaçUSD