15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RVTY logo

RVTY hisse senedi

Revvity Inc.

ABDSağlık ve İlaç

153,60USD

0,30 (%0,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
149,25 – 156,01
Hacim (adet)
2,20 milyon
Piyasa Değeri
13,87 milyar USD
F/K
59,58

RVTY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,5-9,6-10,9-1,120,76,41,114,418,80,3——%58,45
202513,0-11,1-5,7-11,7-3,27,0-9,12,5-2,76,811,6-7,3-%13,31
2024-1,92,2-4,2-2,46,6-4,019,8-2,44,3-7,2-2,1-3,9%2,10
2023-1,9-9,47,0-2,1-11,63,03,5-4,8-5,4-25,27,323,0-%22,04
2022-14,44,3-2,9-16,02,1-5,07,7-11,8-10,911,04,60,4-%30,26
2021——————————3,010,4%13,66
En İyi AyAra 2023 · %22,96
En Kötü AyEki 2023 · -%25,16
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026114,83115,45111,87112,50-%2,451,60 milyon
15.01.2026111,81115,78110,51115,33%3,421,86 milyon
14.01.2026110,12112,72108,27111,52%1,252,05 milyon
13.01.2026110,88115,00105,70110,14%6,022,62 milyon
12.01.2026106,45107,00102,71103,89-%0,52884.600
09.01.2026102,57104,76100,98104,43%2,671,18 milyon
08.01.2026102,17103,20101,12101,71-%1,241,02 milyon
07.01.2026105,21106,00102,34102,99-%1,96988.500
06.01.2026101,30106,39101,30105,05%2,931,48 milyon
05.01.202697,48102,5897,48102,06%3,981,37 milyon
02.01.202697,2098,3296,5898,15%1,45858.100
31.12.202597,0897,7796,5796,75-%0,70636.200
30.12.202596,9397,8996,9397,43%0,33605.900
29.12.202596,7297,8296,4797,11%0,37609.300
26.12.202596,9797,0995,8796,75-%0,03557.100
24.12.202597,1097,5496,1796,78-%0,82366.600
23.12.202597,5697,8896,9897,58-%0,19727.800
22.12.202596,5898,5596,3697,77%1,59767.900
19.12.202596,1697,1095,4996,24-%0,022,87 milyon
18.12.202597,6598,6895,7396,26-%0,531,08 milyon
17.12.202595,80100,1695,8096,77%0,521,42 milyon
16.12.202599,2899,6595,4496,27-%2,841,63 milyon
15.12.2025100,03100,8896,8899,08-%1,402,05 milyon
12.12.2025104,00104,35100,18100,49-%3,301,04 milyon
11.12.2025103,53104,44102,75103,92%0,401,05 milyon
10.12.202599,20103,5199,20103,51%4,791,12 milyon
09.12.202599,38100,7598,7398,78-%1,01886.300
08.12.2025100,53100,9698,9599,79-%0,992,16 milyon
05.12.2025103,13103,49100,73100,79-%1,72795.200
04.12.2025103,07103,5499,35102,55-%0,691,11 milyon
03.12.2025103,26104,84103,19103,26%0,521,03 milyon
02.12.2025102,31104,20101,34102,73%0,291,23 milyon
01.12.2025102,57104,55102,38102,43-%1,901,16 milyon
28.11.2025105,15105,55104,05104,41-%0,24403.800
26.11.2025104,50105,89103,72104,66-%0,861,43 milyon
25.11.2025101,16106,52100,49105,57%4,962,05 milyon
24.11.202597,74101,5596,52100,58%2,3512,29 milyon
21.11.202594,3299,0294,2898,27%4,521,56 milyon
20.11.202593,1794,4592,4894,02%1,921,20 milyon
19.11.202593,0893,4291,7392,25-%0,87874.700
18.11.202590,7993,4289,6593,06%2,20837.500
17.11.202592,1192,8590,5791,06-%1,80806.300
14.11.202592,6993,5491,3992,73-%0,72924.500
13.11.202593,0295,7992,9493,40-%0,781,15 milyon
12.11.202594,0695,2293,8994,13-%0,191,16 milyon
11.11.202592,9094,7692,8794,31%2,201,05 milyon
10.11.202591,2492,6491,0392,28%1,651,37 milyon
07.11.202589,0490,9988,4890,78%1,411,24 milyon
06.11.202591,7493,3288,8589,52-%3,291,91 milyon
05.11.202591,3193,1890,2992,57%0,96899.800
04.11.202591,8694,2991,6691,69-%1,381,20 milyon
03.11.202592,5893,1290,7392,97-%0,661,41 milyon
31.10.202590,3494,3290,3493,59%2,821,16 milyon
30.10.202594,8095,8990,9091,02-%4,491,54 milyon
29.10.202596,0097,4394,3795,30-%1,191,08 milyon
28.10.202598,3398,3995,7496,45-%0,731,25 milyon
27.10.202594,8698,3294,7997,16-%1,752,66 milyon
24.10.202599,22100,4197,9598,89%1,352,10 milyon
23.10.202595,8098,1295,4597,57%1,981,36 milyon
22.10.202596,5298,4895,5495,68-%1,251,32 milyon

Yabancı HisselerABDSağlık ve İlaçUSD