15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
RVTY logo

RVTY hisse senedi

Revvity Inc.

ABDSağlık ve İlaç

153,60USD

0,30 (%0,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
149,25 – 156,01
Hacim (adet)
2,23 milyon
Piyasa Değeri
13,87 milyar USD
F/K
59,58

RVTY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,5-9,6-10,9-1,120,76,41,114,418,80,3——%58,45
202513,0-11,1-5,7-11,7-3,27,0-9,12,5-2,76,811,6-7,3-%13,31
2024-1,92,2-4,2-2,46,6-4,019,8-2,44,3-7,2-2,1-3,9%2,10
2023-1,9-9,47,0-2,1-11,63,03,5-4,8-5,4-25,27,323,0-%22,04
2022-14,44,3-2,9-16,02,1-5,07,7-11,8-10,911,04,60,4-%30,26
2021——————————3,010,4%13,66
En İyi AyAra 2023 · %22,96
En Kötü AyEki 2023 · -%25,16
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202596,7998,2995,8096,89%1,661,12 milyon
20.10.202594,2997,0794,2995,31%2,021,02 milyon
17.10.202593,2295,1693,2293,42-%0,621,13 milyon
16.10.202592,8795,3592,4794,00%2,041,46 milyon
15.10.202591,2193,3790,9292,12%1,081,10 milyon
14.10.202590,1192,1688,7591,14%0,181,20 milyon
13.10.202589,0091,4488,6290,98%3,051,21 milyon
10.10.202591,8192,1588,0788,29-%3,681,21 milyon
09.10.202591,8392,5090,8791,66-%0,121,03 milyon
08.10.202591,3192,2490,4191,77%0,64961.800
07.10.202593,8094,6590,9991,19-%2,351,30 milyon
06.10.202593,4494,5093,0293,38-%0,711,25 milyon
03.10.202592,0994,9291,5694,05%2,831,29 milyon
02.10.202590,5492,5490,1991,46-%0,331,22 milyon
01.10.202587,5592,1287,5591,76%4,691,27 milyon
30.09.202584,3087,9383,6487,65%4,101,30 milyon
29.09.202584,6585,2783,3084,20%0,17913.600
26.09.202583,4084,4082,7584,06%1,23915.300
25.09.202583,9284,8582,4783,04-%1,72910.400
24.09.202585,3885,8083,9284,49-%1,42811.900
23.09.202587,0087,7684,9885,71-%0,651,07 milyon
22.09.202585,9387,0385,3086,27-%0,521,03 milyon
19.09.202588,0388,6086,5786,72-%1,193,53 milyon
18.09.202585,8988,2685,7387,76%2,781,22 milyon
17.09.202586,0088,4984,8485,39%0,131,52 milyon
16.09.202584,1085,6983,5885,28%1,521,20 milyon
15.09.202583,0084,1381,6984,00%1,361,30 milyon
12.09.202585,3485,3982,7182,87-%3,281,13 milyon
11.09.202582,7685,8682,5985,68%3,85833.800
10.09.202584,7585,5782,4782,50-%2,991,43 milyon
09.09.202586,4486,4484,9985,04-%1,44907.500
08.09.202585,7286,4984,7286,28-%0,421,03 milyon
05.09.202585,9988,1285,5186,64%1,101,19 milyon
04.09.202583,1285,7881,3685,70%2,811,25 milyon
03.09.202585,8485,9782,0583,36-%5,132,48 milyon
02.09.202589,4389,6386,4187,87-%2,491,30 milyon
29.08.202589,0490,3588,5690,11%0,99786.200
28.08.202588,4389,5187,6489,23%0,72790.400
27.08.202590,6791,7488,3488,59-%2,891,62 milyon
26.08.202592,1992,5390,9991,23-%0,992,12 milyon
25.08.202593,9294,2091,5192,14-%2,13699.600
22.08.202590,6794,7290,5094,15%5,00735.900
21.08.202591,2591,6189,5189,67-%2,21692.800
20.08.202591,3092,1690,5891,70%0,311,13 milyon
19.08.202590,1191,8889,2591,42%1,93965.400
18.08.202591,1691,3989,4089,69-%1,20976.600
15.08.202590,1091,3089,6590,78%1,491,27 milyon
14.08.202589,6090,0289,0389,45-%1,63722.900
13.08.202588,5591,1787,9490,93%3,331,61 milyon
12.08.202586,0289,0285,7688,00%2,561,85 milyon
11.08.202587,5588,3285,6985,80-%1,20984.100
08.08.202586,5687,4185,6786,84%0,44763.400
07.08.202587,2987,5985,5186,46%0,65808.200
06.08.202588,4788,6685,1285,90-%3,131,22 milyon
05.08.202588,3089,7887,8188,68%0,411,19 milyon
04.08.202587,4988,6286,7088,32%0,10934.600
01.08.202587,0288,3585,8088,23%0,381,60 milyon
31.07.202590,0091,3087,7287,90-%3,251,49 milyon
30.07.202594,9395,6390,1190,85-%3,831,58 milyon
29.07.202594,8497,1394,0694,47-%0,602,51 milyon

Yabancı HisselerABDSağlık ve İlaçUSD