15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
RVTY logo

RVTY hisse senedi

Revvity Inc.

ABDSağlık ve İlaç

153,60USD

0,30 (%0,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
149,25 – 156,01
Hacim (adet)
2,23 milyon
Piyasa Değeri
13,87 milyar USD
F/K
59,58

RVTY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,5-9,6-10,9-1,120,76,41,114,418,80,3——%58,45
202513,0-11,1-5,7-11,7-3,27,0-9,12,5-2,76,811,6-7,3-%13,31
2024-1,92,2-4,2-2,46,6-4,019,8-2,44,3-7,2-2,1-3,9%2,10
2023-1,9-9,47,0-2,1-11,63,03,5-4,8-5,4-25,27,323,0-%22,04
2022-14,44,3-2,9-16,02,1-5,07,7-11,8-10,911,04,60,4-%30,26
2021——————————3,010,4%13,66
En İyi AyAra 2023 · %22,96
En Kötü AyEki 2023 · -%25,16
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202593,9396,0892,6295,04-%8,324,79 milyon
25.07.2025102,45104,41101,57103,67%1,672,00 milyon
24.07.202599,09103,0899,09101,97%2,531,70 milyon
23.07.202599,80101,4598,3799,45%3,451,64 milyon
22.07.202591,2096,3191,1796,13%5,962,05 milyon
21.07.202592,2592,9189,5390,72-%2,721,35 milyon
18.07.202596,3596,4192,3993,26-%2,431,01 milyon
17.07.202594,9396,0293,8295,58%0,721,45 milyon
16.07.202596,4696,4894,1294,90-%1,041,32 milyon
15.07.202598,9799,4895,7295,90-%2,611,12 milyon
14.07.2025100,37101,3698,3198,47-%2,991,14 milyon
11.07.2025101,39101,80100,41101,50-%0,88676.400
10.07.2025100,12104,12100,04102,40%2,27856.800
09.07.2025100,81102,0997,84100,13-%0,53911.300
08.07.202598,83102,3498,21100,66%1,98930.100
07.07.2025100,88100,8897,9698,71-%2,571,01 milyon
03.07.2025100,54102,12100,01101,31%0,41811.000
02.07.202599,80101,1798,82100,90%1,89967.900
01.07.202596,22102,1896,2099,03%2,39866.100
30.06.202598,1298,2495,9796,72-%1,12958.900
27.06.202599,3199,3196,5497,82-%0,981,33 milyon
26.06.202598,18101,2897,9998,79%1,121,38 milyon
25.06.202596,1698,4795,2897,70%1,36927.100
24.06.202595,8097,0095,2696,39%1,52961.200
23.06.202594,2795,5993,1894,95-%0,04809.700
20.06.202595,0595,6994,1494,99%0,612,07 milyon
18.06.202594,0095,6492,8694,41%0,27985.900
17.06.202595,3795,7893,9094,16-%2,271,16 milyon
16.06.202595,3496,5292,7896,35%3,021,15 milyon
13.06.202593,7995,3793,3593,53-%2,27672.600
12.06.202595,4696,0694,4995,70-%0,39694.000
11.06.202596,7098,1895,2996,07-%0,191,30 milyon
10.06.202594,1496,8492,8596,25%3,631,79 milyon
09.06.202592,8694,3091,5892,88%0,991,16 milyon
06.06.202591,5892,7990,8891,97%1,62903.400
05.06.202592,4592,4590,2790,50-%2,06777.100
04.06.202591,4693,3291,3492,40%1,50914.300
03.06.202589,0191,1587,7091,03%1,91927.600
02.06.202589,5289,7688,2589,32-%1,22838.000
30.05.202590,6291,6489,4790,42-%1,622,07 milyon
29.05.202592,6293,5791,2291,91%0,621,10 milyon
28.05.202592,2492,4691,2891,34-%0,961,10 milyon
27.05.202591,4492,8090,8192,23%3,251,54 milyon
23.05.202588,6589,7788,0189,33-%1,271,02 milyon
22.05.202589,3890,8789,1190,48%0,721,18 milyon
21.05.202592,2792,6289,7889,83-%4,011,30 milyon
20.05.202594,0294,6193,0693,58-%0,761,07 milyon
19.05.202591,9794,3691,6494,30%1,12923.100
16.05.202590,4193,2689,3193,26%3,161,05 milyon
15.05.202590,7990,8588,6390,40-%0,681,82 milyon
14.05.202596,1996,5290,9091,02-%5,881,74 milyon
13.05.202598,1398,2796,5496,71-%1,821,17 milyon
12.05.202593,5298,7892,9898,50%7,951,64 milyon
09.05.202593,0193,2591,1991,25-%1,781,33 milyon
08.05.202592,2894,7091,3092,90%1,431,01 milyon
07.05.202591,5891,9389,8091,59%1,29924.100
06.05.202591,8992,5389,3990,42-%2,60861.400
05.05.202593,4994,2792,5892,83-%1,23705.300
02.05.202595,2596,5093,7493,99%1,17944.900
01.05.202594,8995,4491,1892,90-%0,571,73 milyon

Yabancı HisselerABDSağlık ve İlaçUSD