15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
RVTY logo

RVTY hisse senedi

Revvity Inc.

ABDSağlık ve İlaç

153,60USD

0,30 (%0,20)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
149,25 – 156,01
Hacim (adet)
2,23 milyon
Piyasa Değeri
13,87 milyar USD
F/K
59,58

RVTY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,5-9,6-10,9-1,120,76,41,114,418,80,3——%58,45
202513,0-11,1-5,7-11,7-3,27,0-9,12,5-2,76,811,6-7,3-%13,31
2024-1,92,2-4,2-2,46,6-4,019,8-2,44,3-7,2-2,1-3,9%2,10
2023-1,9-9,47,0-2,1-11,63,03,5-4,8-5,4-25,27,323,0-%22,04
2022-14,44,3-2,9-16,02,1-5,07,7-11,8-10,911,04,60,4-%30,26
2021——————————3,010,4%13,66
En İyi AyAra 2023 · %22,96
En Kötü AyEki 2023 · -%25,16
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202593,2493,9491,5193,43-%1,301,89 milyon
29.04.202594,9296,2193,4794,66-%0,421,77 milyon
28.04.2025101,23101,2392,9195,06%0,822,06 milyon
25.04.202594,4795,0092,6394,29-%0,881,39 milyon
24.04.202593,7795,2992,1395,13%1,552,17 milyon
23.04.202595,3899,1093,1893,68%1,461,70 milyon
22.04.202591,5993,5090,7492,33%2,851,51 milyon
21.04.202590,8891,2388,5389,77-%2,232,16 milyon
17.04.202593,2593,8691,7491,82-%2,061,35 milyon
16.04.202595,5597,1992,4793,75-%1,871,30 milyon
15.04.202596,9397,9895,2395,54-%2,131,18 milyon
14.04.202597,3297,8895,1297,62%2,911,22 milyon
11.04.202594,0395,4691,7594,86%1,982,42 milyon
10.04.202599,0099,4991,0493,02-%8,211,79 milyon
09.04.202590,08101,8689,61101,34%10,401,90 milyon
08.04.202598,2799,0090,2691,79-%4,541,25 milyon
07.04.202593,53100,3191,0096,16%1,391,68 milyon
04.04.202598,8599,0093,5494,84-%5,872,11 milyon
03.04.2025104,04105,04100,54100,75-%5,59929.300
02.04.2025103,73107,16103,73106,72%2,31693.000
01.04.2025105,33107,06103,77104,31-%1,41980.300
31.03.2025105,53106,76103,21105,80%0,17877.700
28.03.2025107,90107,90105,37105,62-%1,60852.300
27.03.2025107,16108,49106,29107,34-%0,02614.000
26.03.2025106,99108,17105,90107,36-%0,02806.100
25.03.2025109,21109,33106,65107,38-%1,111,29 milyon
24.03.2025108,55110,13107,62108,59%1,21702.800
21.03.2025106,61107,42105,45107,29%0,291,28 milyon
20.03.2025109,67110,69106,48106,98-%2,671,08 milyon
19.03.2025112,12112,35107,88109,92-%2,461,11 milyon
18.03.2025112,64113,04111,18112,69-%0,46965.600
17.03.2025111,59114,25111,59113,21%1,16772.500
14.03.2025111,47112,39110,68111,91%1,44752.900
13.03.2025110,71112,44109,96110,32-%1,081,48 milyon
12.03.2025113,27114,63110,83111,52-%1,24979.200
11.03.2025118,59119,02111,78112,92-%4,491,19 milyon
10.03.2025116,21120,39116,09118,23%0,571,62 milyon
07.03.2025112,60118,26111,65117,56%3,841,40 milyon
06.03.2025111,30114,40111,02113,21%1,32903.000
05.03.2025108,85111,85108,55111,73%2,261,17 milyon
04.03.2025109,62110,40106,61109,26-%1,02948.500
03.03.2025112,74113,06109,94110,39-%1,571,03 milyon
28.02.2025111,07112,55110,29112,15%1,541,31 milyon
27.02.2025114,26114,45107,39110,45-%4,051,03 milyon
26.02.2025115,85116,38114,28115,11-%0,33493.000
25.02.2025115,26115,89114,27115,49%0,50591.700
24.02.2025114,74116,79113,07114,91%0,94894.000
21.02.2025114,77115,41113,09113,84-%0,77658.400
20.02.2025115,65116,86113,77114,72-%0,251,24 milyon
19.02.2025110,95115,36110,95115,01%2,931,03 milyon
18.02.2025112,30113,58110,99111,74-%0,46784.800
14.02.2025113,69114,03112,22112,26-%0,55793.500
13.02.2025111,40113,64110,53112,88%1,45770.100
12.02.2025111,05112,00109,76111,27-%1,20926.000
11.02.2025113,90114,88111,30112,62-%1,931,16 milyon
10.02.2025117,84118,26113,93114,84-%3,381,39 milyon
07.02.2025119,04119,73116,63118,86-%0,25942.600
06.02.2025122,41123,34118,94119,16-%2,62943.000
05.02.2025124,09124,10122,20122,37-%0,64861.700
04.02.2025122,37124,82121,88123,16-%0,43839.400

Yabancı HisselerABDSağlık ve İlaçUSD