15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
RVTY logo

RVTY hisse senedi

Revvity Inc.

ABDSağlık ve İlaç

153,60USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
149,25 – 156,01
Hacim (adet)
2,23 milyon
Piyasa Değeri
13,87 milyar USD
F/K
59,58

RVTY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,5-9,6-10,9-1,120,76,41,114,418,80,3——%58,45
202513,0-11,1-5,7-11,7-3,27,0-9,12,5-2,76,811,6-7,3-%13,31
2024-1,92,2-4,2-2,46,6-4,019,8-2,44,3-7,2-2,1-3,9%2,10
2023-1,9-9,47,0-2,1-11,63,03,5-4,8-5,4-25,27,323,0-%22,04
2022-14,44,3-2,9-16,02,1-5,07,7-11,8-10,911,04,60,4-%30,26
2021——————————3,010,4%13,66
En İyi AyAra 2023 · %22,96
En Kötü AyEki 2023 · -%25,16
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024118,73119,36117,75118,75-%0,32512.700
08.08.2024115,64119,14115,20119,13%3,02519.600
07.08.2024121,11121,14115,31115,64-%3,661,13 milyon
06.08.2024120,48123,64119,79120,03-%0,13640.800
05.08.2024121,19122,05118,59120,19-%2,50860.100
02.08.2024124,05124,93118,75123,27-%1,411,06 milyon
01.08.2024126,43127,86123,01125,03-%0,461,11 milyon
31.07.2024127,20128,15125,04125,61-%1,22893.200
30.07.2024126,02127,70122,62127,16%1,251,41 milyon
29.07.2024121,44126,08118,11125,59%9,072,22 milyon
26.07.2024113,94116,78113,31115,15%2,071,38 milyon
25.07.2024111,40114,14111,40112,81%1,081,22 milyon
24.07.2024110,34112,62110,32111,61%1,43887.100
23.07.2024112,29112,29108,99110,04-%0,59742.600
22.07.2024109,01110,80108,03110,69%2,35520.300
19.07.2024109,99109,99106,92108,15-%1,57615.400
18.07.2024111,86113,74109,41109,87-%3,10873.300
17.07.2024113,12114,11112,47113,38%0,23799.300
16.07.2024108,66113,79108,23113,12%4,631,50 milyon
15.07.2024109,29109,78107,64108,11-%1,291,11 milyon
12.07.2024110,40111,67109,27109,52-%0,271,79 milyon
11.07.2024108,20110,85107,70109,82%2,93556.600
10.07.2024104,54106,97104,05106,69%2,58661.800
09.07.2024104,84105,40102,88104,01-%0,60488.600
08.07.2024104,90104,97103,70104,64%1,04660.700
05.07.2024102,99103,80101,86103,56%0,98475.600
03.07.2024102,63103,04101,30102,56%0,54381.600
02.07.2024102,95103,75101,72102,01-%0,96651.000
01.07.2024104,87107,18102,97103,00-%1,771,07 milyon
28.06.2024105,62106,56103,11104,86-%0,801,67 milyon
27.06.2024103,68106,02103,26105,71%1,331,09 milyon
26.06.2024104,31104,85103,82104,32-%0,31809.100
25.06.2024106,65106,74104,06104,64-%2,11606.400
24.06.2024108,44108,44106,65106,90-%1,00553.200
21.06.2024107,76109,07107,08107,98%0,45845.000
20.06.2024106,30107,73105,86107,50%0,20688.600
18.06.2024107,32108,38106,55107,29-%0,09583.200
17.06.2024108,29109,11106,80107,39-%1,16629.800
14.06.2024110,01110,70107,62108,65-%1,871,08 milyon
13.06.2024112,03112,37109,61110,72-%1,632,14 milyon
12.06.2024111,36112,89111,33112,55%2,601,01 milyon
11.06.2024108,80110,04108,02109,70%0,37832.500
10.06.2024110,39110,43108,52109,30-%1,46919.100
07.06.2024110,30111,05109,60110,92-%0,09736.800
06.06.2024107,31111,31106,10111,02%1,06713.500
05.06.2024108,68110,27107,79109,86%1,23497.900
04.06.2024108,81110,00107,78108,53-%0,25593.300
03.06.2024109,39110,82107,96108,80-%0,42826.400
31.05.2024108,61109,78107,29109,26%0,851,45 milyon
30.05.2024105,00108,62103,41108,34-%1,282,07 milyon
29.05.2024110,86111,28108,44109,75-%1,89803.500
28.05.2024113,05113,96111,03111,86-%1,241,17 milyon
24.05.2024112,15113,46111,76113,27%1,23647.700
23.05.2024112,24113,23110,70111,89-%0,691,05 milyon
22.05.2024112,88114,34112,53112,67-%0,49864.100
21.05.2024111,54113,50109,65113,23%1,081,05 milyon
20.05.2024110,12112,26109,80112,02%1,62883.900
17.05.2024108,78110,33107,44110,23%1,631,09 milyon
16.05.2024106,69109,62106,17108,46%1,071,23 milyon
15.05.2024108,20108,49107,17107,31%0,731,48 milyon

Yabancı HisselerABDSağlık ve İlaçUSD