15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
RVTY logo

RVTY hisse senedi

Revvity Inc.

ABDSağlık ve İlaç

148,39USD

-5,21 (-%3,39)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
149,25 – 156,01
Hacim (adet)
27.107
Piyasa Değeri
13,87 milyar USD
F/K
59,58

RVTY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,5-9,6-10,9-1,120,76,41,114,418,80,3——%58,45
202513,0-11,1-5,7-11,7-3,27,0-9,12,5-2,76,811,6-7,3-%13,31
2024-1,92,2-4,2-2,46,6-4,019,8-2,44,3-7,2-2,1-3,9%2,10
2023-1,9-9,47,0-2,1-11,63,03,5-4,8-5,4-25,27,323,0-%22,04
2022-14,44,3-2,9-16,02,1-5,07,7-11,8-10,911,04,60,4-%30,26
2021——————————3,010,4%13,66
En İyi AyAra 2023 · %22,96
En Kötü AyEki 2023 · -%25,16
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024106,53107,25104,69106,53%0,93884.000
13.05.2024104,94106,76104,94105,55%0,72550.800
10.05.2024104,83106,13104,57104,80%0,44608.000
09.05.2024102,68104,41102,03104,34%1,47403.300
08.05.2024102,97103,54102,75102,83-%0,33489.300
07.05.2024103,32103,89102,85103,17%0,34502.500
06.05.2024100,89102,87100,70102,82%2,20898.200
03.05.2024102,49102,64100,54100,61-%0,46859.100
02.05.2024103,37103,62100,34101,08-%1,48675.100
01.05.2024102,81104,54101,72102,60%0,13816.100
30.04.2024104,30104,85102,31102,47-%2,43902.500
29.04.2024103,43107,34102,42105,02%3,46943.000
26.04.2024101,92103,15101,01101,51-%0,57827.400
25.04.2024102,40103,23101,09102,09-%0,57462.300
24.04.2024102,68104,05101,64102,68-%0,79632.100
23.04.2024101,92103,54100,99103,50%2,71942.600
22.04.2024101,00102,16100,72100,77-%0,09668.800
19.04.202499,75101,6299,51100,86%1,49731.100
18.04.202497,99100,4997,3299,38-%1,16744.400
17.04.2024100,38100,8899,32100,55%0,27773.200
16.04.2024102,03102,0399,93100,28-%1,991,06 milyon
15.04.2024104,35104,65101,49102,32-%1,13951.500
12.04.2024107,46108,03103,34103,49-%4,62994.200
11.04.2024109,38109,65107,44108,50%0,562,90 milyon
10.04.2024108,02108,97106,38107,90-%2,551,44 milyon
09.04.2024108,00110,82107,71110,72%4,051,76 milyon
08.04.2024102,33106,96102,12106,41%4,041,47 milyon
05.04.2024101,62103,21101,17102,28%0,59643.800
04.04.2024103,30103,92101,17101,68-%0,65771.700
03.04.2024102,00103,41101,82102,35%0,14466.700
02.04.2024102,32102,62100,96102,21-%1,03869.100
01.04.2024105,00105,00103,24103,27-%1,65507.900
28.03.2024105,54106,00104,85105,00-%0,39656.200
27.03.2024104,51105,66104,05105,41%1,921,22 milyon
26.03.2024103,21104,12102,37103,42%0,41684.100
25.03.2024103,36104,29102,50103,00-%0,24864.500
22.03.2024104,90105,01102,33103,25-%1,73852.200
21.03.2024105,73106,65104,90105,07%0,38776.900
20.03.2024104,07104,95103,44104,67%0,41558.800
19.03.2024104,04105,07103,23104,24%0,08602.400
18.03.2024105,11105,31103,32104,16-%0,711,03 milyon
15.03.2024103,71105,88103,42104,90%0,021,16 milyon
14.03.2024107,13107,48103,74104,88-%2,89914.200
13.03.2024109,17110,14107,51108,00-%0,74582.200
12.03.2024109,24109,95108,29108,81-%0,39448.600
11.03.2024109,56110,51108,88109,24-%0,08570.000
08.03.2024108,78110,75108,42109,33%0,77649.800
07.03.2024108,01108,76107,61108,49%1,10575.400
06.03.2024107,70108,90106,45107,31%0,28689.300
05.03.2024108,26109,50106,70107,01-%1,38578.800
04.03.2024106,92109,14106,83108,51%1,301,01 milyon
01.03.2024108,74109,09105,87107,12-%2,251,19 milyon
29.02.2024108,28111,18107,97109,59%2,091,74 milyon
28.02.2024105,85107,38105,60107,35%1,63885.900
27.02.2024104,77106,13104,15105,63%1,61593.900
26.02.2024103,91104,90103,76103,96-%0,46489.200
23.02.2024105,13105,81104,35104,44%0,07402.800
22.02.2024103,51104,84102,73104,37%0,58494.500
21.02.2024101,20103,92101,20103,77%1,76568.300
20.02.2024101,30102,61101,00101,98-%0,47602.800

Yabancı HisselerABDSağlık ve İlaçUSD