15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RVTY logo

RVTY hisse senedi

Revvity Inc.

ABDSağlık ve İlaç

152,15USD

-1,45 (-%0,94)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
149,25 – 156,01
Hacim (adet)
122.367
Piyasa Değeri
13,87 milyar USD
F/K
59,58

RVTY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,5-9,6-10,9-1,120,76,41,114,418,80,5——%58,76
202513,0-11,1-5,7-11,7-3,27,0-9,12,5-2,76,811,6-7,3-%13,31
2024-1,92,2-4,2-2,46,6-4,019,8-2,44,3-7,2-2,1-3,9%2,10
2023-1,9-9,47,0-2,1-11,63,03,5-4,8-5,4-25,27,323,0-%22,04
2022-14,44,3-2,9-16,02,1-5,07,7-11,8-10,911,04,60,4-%30,26
2021——————————3,010,4%13,66
En İyi AyAra 2023 · %22,96
En Kötü AyEki 2023 · -%25,16
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023116,12116,73115,01115,67%0,30616.100
31.05.2023115,17116,07113,22115,32-%0,77841.500
30.05.2023116,85118,05116,03116,22-%0,39537.800
26.05.2023117,40118,36116,41116,67%0,19931.100
25.05.2023116,98117,86115,43116,45-%0,611,20 milyon
24.05.2023118,84118,90116,35117,16-%2,61753.300
23.05.2023120,53122,22118,49120,30%0,051,16 milyon
22.05.2023118,82121,02118,04120,24%0,97575.100
19.05.2023117,61119,68116,92119,09%1,93799.600
18.05.2023115,37116,93114,78116,84%1,35822.500
17.05.2023114,43115,45113,39115,28%0,94955.200
16.05.2023115,65116,74113,17114,21-%0,89553.000
15.05.2023115,98117,21114,67115,24-%0,911,63 milyon
12.05.2023117,47119,37115,35116,30-%1,751,06 milyon
11.05.2023117,18119,98114,29118,37-%4,962,18 milyon
10.05.2023126,30126,73123,32124,55-%0,221,10 milyon
09.05.2023123,45126,05122,05124,82-%2,481,12 milyon
08.05.2023130,05130,12127,40128,00-%1,44612.500
05.05.2023131,79132,54127,84129,87-%0,96818.100
04.05.2023130,39131,74129,27131,13%0,69624.000
03.05.2023129,73131,69129,04130,23%1,17478.100
02.05.2023129,25130,70128,27128,73-%1,17498.500
01.05.2023130,71131,27130,15130,26-%0,18589.300
28.04.2023128,79131,61128,70130,49%1,50562.100
27.04.2023129,72129,75126,73128,56-%0,831,19 milyon
26.04.2023124,67130,33124,67129,64%1,66726.600
25.04.2023133,26133,26127,17127,52-%5,44995.200
24.04.2023133,24135,67133,24134,86%1,44772.000
21.04.2023133,00134,14132,52132,94%0,37574.700
20.04.2023133,42134,35131,59132,45-%2,29618.100
19.04.2023133,14135,88132,85135,55%1,06584.700
18.04.2023136,89136,89134,06134,13-%1,34435.200
17.04.2023136,83137,09135,70135,95-%0,85562.700
14.04.2023137,14139,04136,08137,11%0,10732.100
13.04.2023135,07137,49134,97136,97%1,96666.000
12.04.2023135,23136,05134,00134,34%0,11474.700
11.04.2023133,65135,17133,51134,19%0,99626.500
10.04.2023132,44133,70131,59132,87-%0,52748.700
06.04.2023133,36133,98132,08133,57%0,16600.100
05.04.2023131,39134,31130,49133,36%1,11689.500
04.04.2023131,96133,51130,99131,89%0,40621.600
03.04.2023132,33132,89130,04131,37-%1,421,31 milyon
31.03.2023131,64133,60130,96133,26%1,73679.200
30.03.2023130,88132,19130,48131,00%1,24640.200
29.03.2023129,65130,00128,06129,40%0,87532.000
28.03.2023127,58128,65127,22128,29%0,23670.000
27.03.2023128,63129,99127,91128,00%0,33672.000
24.03.2023124,47127,87123,08127,58%1,98791.500
23.03.2023125,89126,94124,30125,10%0,01603.500
22.03.2023125,52129,30125,02125,09-%0,371,02 milyon
21.03.2023124,98126,12124,58125,55%1,44935.900
20.03.2023122,22124,92121,68123,77%0,99687.800
17.03.2023126,08126,08122,37122,56-%2,791,15 milyon
16.03.2023121,75126,64121,42126,08%2,89742.500
15.03.2023121,31122,68120,17122,54-%0,631,20 milyon
14.03.2023122,71125,49121,85123,32%2,63993.600
13.03.2023119,81121,38116,75120,16-%0,06645.400
10.03.2023122,83122,87118,85120,23-%2,65607.400
09.03.2023124,14127,23123,16123,50-%0,55875.000
08.03.2023124,88125,50123,44124,18-%0,50430.700

Yabancı HisselerABDSağlık ve İlaçUSD