15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RVTY logo

RVTY hisse senedi

Revvity Inc.

ABDSağlık ve İlaç

152,16USD

-1,44 (-%0,94)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
146,70 – 152,54
Hacim (adet)
2,24 milyon
Piyasa Değeri
13,87 milyar USD
F/K
59,58

RVTY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,5-9,6-10,9-1,120,76,41,114,418,80,5——%58,76
202513,0-11,1-5,7-11,7-3,27,0-9,12,5-2,76,811,6-7,3-%13,31
2024-1,92,2-4,2-2,46,6-4,019,8-2,44,3-7,2-2,1-3,9%2,10
2023-1,9-9,47,0-2,1-11,63,03,5-4,8-5,4-25,27,323,0-%22,04
2022-14,44,3-2,9-16,02,1-5,07,7-11,8-10,911,04,60,4-%30,26
2021——————————3,010,4%13,66
En İyi AyAra 2023 · %22,96
En Kötü AyEki 2023 · -%25,16
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023128,42128,42124,12124,80-%2,87582.700
06.03.2023131,53132,48128,37128,49-%2,17725.700
03.03.2023128,90132,06128,10131,34%2,45840.400
02.03.2023122,66128,59122,66128,20%3,81948.500
01.03.2023123,81124,49122,98123,50-%0,861,24 milyon
28.02.2023123,16125,11122,01124,57%1,101,44 milyon
27.02.2023126,48126,64123,10123,21-%1,531,02 milyon
24.02.2023126,25126,25123,87125,13-%2,25970.900
23.02.2023130,43130,52127,35128,01-%0,651,05 milyon
22.02.2023127,60129,17127,47128,85%0,42827.300
21.02.2023131,46131,46128,26128,31-%3,841,11 milyon
17.02.2023134,14134,36132,61133,44-%1,07532.100
16.02.2023132,87135,18131,22134,88-%0,331,11 milyon
15.02.2023136,22136,64133,26135,33-%1,911,82 milyon
14.02.2023141,50144,50135,91137,97-%0,531,76 milyon
13.02.2023136,29139,00135,82138,70%2,191,04 milyon
10.02.2023135,37137,00135,01135,73-%0,75693.400
09.02.2023141,39141,39135,98136,75-%1,84573.800
08.02.2023138,83140,37138,20139,31-%0,14413.400
07.02.2023136,77140,39136,44139,50%1,16569.900
06.02.2023139,88139,88136,80137,90-%2,72528.400
03.02.2023141,82143,68140,17141,75-%1,82756.000
02.02.2023139,94145,35139,93144,38%3,67933.600
01.02.2023139,48142,50137,91139,27%1,271,24 milyon
31.01.2023135,88137,69133,63137,53%1,66677.100
30.01.2023137,47138,15134,72135,28-%2,37485.800
27.01.2023134,54139,15133,02138,56%2,67504.200
26.01.2023135,97135,97132,99134,96-%0,09969.900
25.01.2023132,69135,20132,00135,08%0,16356.000
24.01.2023140,75140,97133,66134,87-%4,18768.200
23.01.2023137,73142,55137,53140,75%2,131,24 milyon
20.01.2023133,30137,84132,03137,82%3,62734.400
19.01.2023131,16133,62130,59133,01%0,33393.800
18.01.2023132,65135,19131,91132,57%0,07585.100
17.01.2023133,81135,44132,41132,48-%0,96661.100
13.01.2023130,93134,25128,12133,77%1,221,29 milyon
12.01.2023135,46135,46131,23132,16-%2,491,42 milyon
11.01.2023134,27137,79128,91135,53%1,601,69 milyon
10.01.2023134,39140,54132,26133,40-%0,371,61 milyon
09.01.2023135,12136,45133,08133,89%0,27674.900
06.01.2023140,53140,53131,02133,53-%3,801,13 milyon
05.01.2023140,24141,06138,20138,81-%2,46764.000
04.01.2023142,79144,21141,06142,31%0,83644.900
03.01.2023141,91143,12139,21141,14%0,66900.800
30.12.2022142,11142,11138,30140,22-%1,83413.400
29.12.2022139,62143,02138,96142,84%3,45287.700
28.12.2022140,23141,26137,92138,08-%1,51399.200
27.12.2022140,25140,82138,51140,20-%0,31331.900
23.12.2022141,12141,12139,59140,63-%0,53354.100
22.12.2022140,61141,41138,48141,38-%0,54303.400
21.12.2022141,37144,00139,94142,15%1,91509.700
20.12.2022138,61139,59136,64139,48%0,84693.900
19.12.2022138,41139,62137,16138,32%0,48718.800
16.12.2022139,72141,11136,69137,66-%2,402,06 milyon
15.12.2022141,64141,87139,94141,04-%1,86567.300
14.12.2022147,40148,66143,25143,71-%2,86741.700
13.12.2022148,48150,17144,18147,94%3,801,73 milyon
12.12.2022141,34143,16141,27142,53%2,43732.100
09.12.2022141,39142,64139,06139,15-%1,97414.800
08.12.2022140,08144,07138,84141,94%1,90780.600

Yabancı HisselerABDSağlık ve İlaçUSD