15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RVTY logo

RVTY hisse senedi

Revvity Inc.

ABDSağlık ve İlaç

152,15USD

-1,45 (-%0,94)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
149,25 – 156,01
Hacim (adet)
122.367
Piyasa Değeri
13,87 milyar USD
F/K
59,58

RVTY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,5-9,6-10,9-1,120,76,41,114,418,80,5——%58,76
202513,0-11,1-5,7-11,7-3,27,0-9,12,5-2,76,811,6-7,3-%13,31
2024-1,92,2-4,2-2,46,6-4,019,8-2,44,3-7,2-2,1-3,9%2,10
2023-1,9-9,47,0-2,1-11,63,03,5-4,8-5,4-25,27,323,0-%22,04
2022-14,44,3-2,9-16,02,1-5,07,7-11,8-10,911,04,60,4-%30,26
2021——————————3,010,4%13,66
En İyi AyAra 2023 · %22,96
En Kötü AyEki 2023 · -%25,16
Ortalama Aylık%0,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023116,11117,72115,91117,37%2,11585.300
25.08.2023116,81117,28114,78114,94-%1,08428.800
24.08.2023116,04117,53115,56116,20-%0,08616.300
23.08.2023114,95116,30114,56116,29%1,99482.800
22.08.2023113,34114,84113,02114,02%0,11375.700
21.08.2023113,35114,07112,67113,89%0,59456.700
18.08.2023113,52114,68112,28113,22-%1,10662.000
17.08.2023115,36116,13114,46114,48-%0,24487.600
16.08.2023116,49116,49114,46114,76-%2,00514.900
15.08.2023116,89117,69116,00117,10-%0,59892.000
14.08.2023117,62119,46116,74117,80-%0,88517.500
11.08.2023119,69120,16117,92118,84-%1,68769.300
10.08.2023121,32122,67120,17120,87-%0,26464.300
09.08.2023122,88123,96121,10121,18-%1,62507.000
08.08.2023122,67123,27120,79123,18%0,31504.000
07.08.2023123,36123,85121,71122,80-%0,36498.600
04.08.2023123,07124,38122,56123,24%0,06570.400
03.08.2023123,86124,99122,19123,17-%1,56725.500
02.08.2023120,97127,49120,97125,12%2,031,36 milyon
01.08.2023124,79127,88120,75122,63-%0,262,01 milyon
31.07.2023125,94125,98122,53122,95-%2,492,26 milyon
28.07.2023129,07129,07124,36126,09-%1,971,58 milyon
27.07.2023130,50131,96128,60128,63-%0,92592.200
26.07.2023128,80129,85126,53129,83%0,20844.700
25.07.2023128,46131,50128,18129,57-%0,34556.500
24.07.2023130,67131,23129,08130,01-%0,66893.000
21.07.2023126,77131,68125,60130,87%3,27726.100
20.07.2023126,74127,20124,83126,73%0,16409.500
19.07.2023123,51126,85123,17126,53%3,481,10 milyon
18.07.2023121,25123,00121,13122,28%1,06533.400
17.07.2023122,62122,62120,45121,00-%1,47340.200
14.07.2023122,35123,49121,43122,81%0,43631.700
13.07.2023121,12122,77120,83122,28%1,33913.800
12.07.2023120,69121,19119,69120,68%1,41526.300
11.07.2023116,99119,35116,73119,00%1,73481.500
10.07.2023115,90118,39115,21116,98%0,57534.300
07.07.2023115,53117,32115,36116,32%0,38443.400
06.07.2023115,67116,55114,49115,88-%0,97474.300
05.07.2023116,84117,53115,12117,02-%0,61703.000
03.07.2023118,36118,66117,30117,74-%0,88381.500
30.06.2023119,62120,11118,12118,79%0,22685.600
29.06.2023116,92118,87116,28118,53%1,10953.400
28.06.2023114,98117,34114,51117,24%2,021,29 milyon
27.06.2023116,79117,03114,00114,92-%1,53885.100
26.06.2023115,53117,19114,79116,71%0,64843.500
23.06.2023114,21116,30113,40115,97%0,59943.100
22.06.2023115,00115,69114,43115,29-%0,02555.000
21.06.2023114,92116,55114,66115,31-%0,67826.600
20.06.2023117,09118,00115,86116,09-%2,661,11 milyon
16.06.2023118,89119,91117,58119,26%1,351,31 milyon
15.06.2023115,30117,90115,07117,67%1,97612.700
14.06.2023115,01116,20114,09115,40%0,441,12 milyon
13.06.2023112,99114,95112,99114,90%1,231,26 milyon
12.06.2023111,14114,29111,09113,50%2,17888.900
09.06.2023112,00113,00110,75111,09-%0,32606.300
08.06.2023114,66114,77111,43111,45-%2,97619.400
07.06.2023114,95115,34113,48114,86%0,37721.800
06.06.2023114,67115,91113,99114,44-%0,02508.800
05.06.2023114,89115,84113,74114,46-%0,66874.600
02.06.2023116,11116,48114,08115,22-%0,39660.700

Yabancı HisselerABDSağlık ve İlaçUSD