15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RTX logo

RTX hisse senedi

RTX Corporation

ABDElektrik & Elektronik

180,26USD

-3,03 (-%1,65)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
179,95 – 183,53
Hacim (adet)
4,21 milyon
Piyasa Değeri
266,42 milyar USD
F/K
34,82

RTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,60,8-4,8-8,72,05,613,4-3,5-10,6-1,3——-%0,06
202511,43,1-0,4-4,88,27,07,90,75,56,7-2,04,9%58,49
20248,3-1,68,84,16,2-6,917,05,0-1,8-0,10,7-5,0%37,53
2023-1,1-1,8-0,22,0-7,86,3-10,2-2,1-16,413,10,13,3-%16,63
20224,813,9-3,5-4,20,21,0-3,0-3,7-8,815,84,12,2%17,27
2021——————————-8,96,4-%3,15
En İyi AyTem 2024 · %17,03
En Kötü AyEyl 2023 · -%16,35
Ortalama Aylık%1,45
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025128,50130,54127,55129,92%0,756,07 milyon
31.01.2025129,14129,93127,51128,95-%0,025,57 milyon
30.01.2025125,66129,22125,55128,98%3,084,34 milyon
29.01.2025127,40129,76125,01125,13-%2,515,18 milyon
28.01.2025131,18132,43126,13128,35%2,648,45 milyon
27.01.2025126,62127,99124,38125,05-%0,216,21 milyon
24.01.2025125,52126,28125,08125,31-%0,783,48 milyon
23.01.2025125,76127,00124,70126,29%1,545,50 milyon
22.01.2025125,68125,88123,65124,38-%1,095,10 milyon
21.01.2025122,73125,81122,50125,75%3,836,07 milyon
17.01.2025120,60121,35119,86121,11%0,544,37 milyon
16.01.2025119,35120,51119,10120,46%1,153,90 milyon
15.01.2025120,15120,37118,17119,09-%0,324,28 milyon
14.01.2025118,76119,52118,18119,47%1,473,80 milyon
13.01.2025114,58117,93114,58117,74%2,285,41 milyon
10.01.2025115,84116,53114,81115,11-%0,704,29 milyon
08.01.2025114,93116,20114,41115,92%0,984,29 milyon
07.01.2025114,10115,28113,93114,80%0,613,59 milyon
06.01.2025116,28116,28113,73114,10-%1,533,83 milyon
03.01.2025116,30116,67115,83115,87-%0,122,90 milyon
02.01.2025116,97117,45115,54116,01%0,253,21 milyon
31.12.2024115,57116,10114,91115,72%0,432,45 milyon
30.12.2024115,44115,92114,53115,22-%1,282,82 milyon
27.12.2024116,27117,53115,84116,71-%0,283,85 milyon
26.12.2024116,77117,62116,39117,04%0,182,15 milyon
24.12.2024115,95116,96115,88116,83%0,171,66 milyon
23.12.2024116,19116,89115,79116,63%0,133,59 milyon
20.12.2024114,94116,78114,60116,48%0,8813,39 milyon
19.12.2024115,70117,25115,25115,46%0,885,45 milyon
18.12.2024116,86117,45114,37114,45-%2,534,11 milyon
17.12.2024117,69118,13117,00117,42-%0,583,01 milyon
16.12.2024117,43118,35116,80118,11%0,313,99 milyon
13.12.2024116,26117,93115,97117,75%1,465,06 milyon
12.12.2024116,94117,25115,62116,05-%0,763,85 milyon
11.12.2024117,84117,98116,30116,94-%0,574,30 milyon
10.12.2024116,60118,22116,00117,61%0,883,73 milyon
09.12.2024117,35117,85114,22116,58-%1,207,26 milyon
06.12.2024118,02118,35117,40117,99-%0,454,79 milyon
05.12.2024118,80119,01117,69118,52-%0,603,33 milyon
04.12.2024117,76119,37117,50119,23%0,963,77 milyon
03.12.2024119,02119,45117,89118,10-%0,493,62 milyon
02.12.2024121,83121,99118,54118,68-%2,594,47 milyon
29.11.2024120,68121,87120,66121,83%1,242,73 milyon
27.11.2024121,04121,75120,33120,34-%0,223,60 milyon
26.11.2024118,87121,04118,59120,61%1,653,18 milyon
25.11.2024120,36121,00118,02118,65-%1,768,32 milyon
22.11.2024120,72121,88120,50120,77%0,203,59 milyon
21.11.2024119,60120,88118,86120,53%1,164,85 milyon
20.11.2024118,85119,28117,67119,15%0,163,99 milyon
19.11.2024121,24121,35118,50118,96-%0,364,65 milyon
18.11.2024118,37119,72118,37119,39%0,734,46 milyon
15.11.2024118,15118,85117,13118,53-%0,336,97 milyon
14.11.2024123,20123,50117,56118,92-%3,906,11 milyon
13.11.2024123,38123,95122,96123,75%0,312,80 milyon
12.11.2024124,89125,28122,30123,37-%0,963,90 milyon
11.11.2024124,08125,54124,02124,56%0,824,01 milyon
08.11.2024120,95124,22120,90123,55%2,896,38 milyon
07.11.2024122,00122,25119,96120,08-%1,244,42 milyon
06.11.2024122,55122,86120,26121,59%2,199,63 milyon
05.11.2024118,49119,10117,70118,98%0,838,09 milyon

Yabancı HisselerABDElektrik & ElektronikUSD