15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RTX logo

RTX hisse senedi

RTX Corporation

ABDElektrik & Elektronik

180,26USD

-3,03 (-%1,65)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
179,95 – 183,53
Hacim (adet)
4,21 milyon
Piyasa Değeri
266,42 milyar USD
F/K
34,82

RTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,60,8-4,8-8,72,05,613,4-3,5-10,6-1,3——-%0,06
202511,43,1-0,4-4,88,27,07,90,75,56,7-2,04,9%58,49
20248,3-1,68,84,16,2-6,917,05,0-1,8-0,10,7-5,0%37,53
2023-1,1-1,8-0,22,0-7,86,3-10,2-2,1-16,413,10,13,3-%16,63
20224,813,9-3,5-4,20,21,0-3,0-3,7-8,815,84,12,2%17,27
2021——————————-8,96,4-%3,15
En İyi AyTem 2024 · %17,03
En Kötü AyEyl 2023 · -%16,35
Ortalama Aylık%1,45
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025125,79126,57123,60126,13%0,325,67 milyon
29.04.2025124,80126,04124,39125,73%0,754,31 milyon
28.04.2025125,93126,31123,68124,80-%0,345,46 milyon
25.04.2025122,73125,50122,41125,22%2,666,21 milyon
24.04.2025120,03122,06119,51121,97%1,414,51 milyon
23.04.2025117,38122,62117,28120,28%5,7410,46 milyon
22.04.2025114,53117,19112,63113,75-%9,8117,09 milyon
21.04.2025128,50128,73124,73126,12-%2,156,40 milyon
17.04.2025129,36130,50127,70128,89-%0,285,22 milyon
16.04.2025129,91130,20128,44129,25%0,475,38 milyon
15.04.2025128,50129,95128,24128,64-%0,396,32 milyon
14.04.2025129,25129,95128,28129,14%0,694,10 milyon
11.04.2025126,16129,32125,00128,26%0,943,65 milyon
10.04.2025126,91129,29123,77127,07-%1,066,46 milyon
09.04.2025119,02128,93118,17128,43%6,626,75 milyon
08.04.2025123,01123,97118,70120,46%2,688,11 milyon
07.04.2025113,92119,92112,27117,32-%0,118,77 milyon
04.04.2025126,00126,38117,35117,45-%9,818,53 milyon
03.04.2025131,00133,71129,94130,23-%2,194,61 milyon
02.04.2025131,36133,68131,21133,15%0,233,35 milyon
01.04.2025132,28133,04131,36132,85%0,294,80 milyon
31.03.2025131,06133,14130,58132,46%0,565,52 milyon
28.03.2025132,97133,64131,64131,72-%1,283,94 milyon
27.03.2025134,91134,96133,16133,43-%0,673,91 milyon
26.03.2025135,97136,17134,06134,33-%0,984,46 milyon
25.03.2025134,78135,94133,98135,66%0,723,99 milyon
24.03.2025132,66134,89131,94134,69%1,755,53 milyon
21.03.2025133,83134,50131,70132,37-%1,569,55 milyon
20.03.2025134,12135,32133,89134,47-%0,634,31 milyon
19.03.2025134,01135,74133,51135,32%1,987,08 milyon
18.03.2025132,07133,27131,71132,69%0,484,13 milyon
17.03.2025130,00132,71130,00132,05%1,584,93 milyon
14.03.2025128,94130,69128,00129,99%0,615,38 milyon
13.03.2025128,31129,64128,00129,20%0,973,43 milyon
12.03.2025128,35128,55126,81127,96-%0,124,70 milyon
11.03.2025128,69129,05127,10128,11-%0,324,40 milyon
10.03.2025127,00129,84126,41128,52%0,094,92 milyon
07.03.2025127,00128,90126,26128,40%0,096,42 milyon
06.03.2025128,61128,86125,96128,28-%1,056,26 milyon
05.03.2025129,48130,54128,23129,64%0,735,77 milyon
04.03.2025133,52134,73128,49128,70-%3,837,91 milyon
03.03.2025134,34135,36132,92133,83%0,636,22 milyon
28.02.2025131,29133,09130,62132,99%1,897,46 milyon
27.02.2025128,42130,99127,83130,52%2,525,76 milyon
26.02.2025127,52128,33126,84127,31-%0,023,90 milyon
25.02.2025125,91127,93125,66127,34%1,526,01 milyon
24.02.2025125,00126,23124,63125,43%1,744,46 milyon
21.02.2025124,56125,48122,68123,29-%1,454,85 milyon
20.02.2025124,76125,31123,19125,11-%0,243,13 milyon
19.02.2025124,41126,61124,10125,41%1,335,12 milyon
18.02.2025124,24125,33123,41123,76%1,105,39 milyon
14.02.2025125,45125,45121,38122,41-%2,737,72 milyon
13.02.2025127,54127,64125,27125,84-%0,746,58 milyon
12.02.2025127,81128,60126,44126,78-%1,805,15 milyon
11.02.2025129,10129,42127,80129,11%0,673,32 milyon
10.02.2025128,07128,50126,90128,25%0,235,34 milyon
07.02.2025128,80129,00127,33127,95-%0,643,83 milyon
06.02.2025129,06129,75127,53128,78-%0,293,36 milyon
05.02.2025129,66129,89128,29129,16%0,624,88 milyon
04.02.2025129,54130,46128,02128,37-%1,194,04 milyon

Yabancı HisselerABDElektrik & ElektronikUSD