15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RTX logo

RTX hisse senedi

RTX Corporation

ABDElektrik & Elektronik

180,26USD

-3,03 (-%1,65)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
179,95 – 183,53
Hacim (adet)
4,21 milyon
Piyasa Değeri
266,42 milyar USD
F/K
34,82

RTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,60,8-4,8-8,72,05,613,4-3,5-10,6-1,3——-%0,06
202511,43,1-0,4-4,88,27,07,90,75,56,7-2,04,9%58,49
20248,3-1,68,84,16,2-6,917,05,0-1,8-0,10,7-5,0%37,53
2023-1,1-1,8-0,22,0-7,86,3-10,2-2,1-16,413,10,13,3-%16,63
20224,813,9-3,5-4,20,21,0-3,0-3,7-8,815,84,12,2%17,27
2021——————————-8,96,4-%3,15
En İyi AyTem 2024 · %17,03
En Kötü AyEyl 2023 · -%16,35
Ortalama Aylık%1,45
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025157,15157,33155,63156,07-%0,524,02 milyon
25.07.2025155,21157,33154,26156,88%1,074,73 milyon
24.07.2025156,25157,24155,15155,22-%0,814,87 milyon
23.07.2025150,00156,59149,11156,49%4,918,67 milyon
22.07.2025145,48150,27143,56149,17-%1,5810,72 milyon
21.07.2025151,98153,39151,06151,56%0,047,12 milyon
18.07.2025151,81152,85151,08151,50%0,005,93 milyon
17.07.2025150,56151,99150,19151,50%0,894,33 milyon
16.07.2025148,85150,36148,26150,17%1,003,36 milyon
15.07.2025149,80150,75148,40148,68-%0,404,53 milyon
14.07.2025147,89149,57147,08149,28%1,644,46 milyon
11.07.2025146,18147,07145,50146,87%0,323,47 milyon
10.07.2025146,11146,54145,03146,40%0,154,13 milyon
09.07.2025145,73146,50144,73146,18%0,882,67 milyon
08.07.2025145,65146,00142,98144,91-%0,694,33 milyon
07.07.2025146,26146,78145,13145,92%0,124,53 milyon
03.07.2025144,49146,39144,37145,75%0,851,89 milyon
02.07.2025143,66144,72142,96144,52%0,233,25 milyon
01.07.2025145,65145,80142,66144,19-%1,254,82 milyon
30.06.2025145,48146,41145,00146,02%0,945,94 milyon
27.06.2025142,07144,71141,93144,66%1,399,17 milyon
26.06.2025141,91143,40141,26142,67%0,915,41 milyon
25.06.2025142,28142,42140,47141,38-%0,3310,40 milyon
24.06.2025143,50144,04140,51141,85-%2,728,24 milyon
23.06.2025146,82147,07145,10145,81-%0,576,55 milyon
20.06.2025145,86148,15143,90146,64%0,539,22 milyon
18.06.2025148,56149,26145,66145,87-%1,767,12 milyon
17.06.2025147,43149,18145,81148,48%1,387,25 milyon
16.06.2025146,50147,07144,91146,46%0,537,99 milyon
13.06.2025144,02146,02142,32145,69%3,3411,77 milyon
12.06.2025140,27142,06140,13140,98-%0,594,66 milyon
11.06.2025139,00141,86135,43141,81%2,386,37 milyon
10.06.2025140,50141,12137,94138,52-%1,746,30 milyon
09.06.2025139,20141,09138,28140,98%1,357,10 milyon
06.06.2025139,68140,65138,32139,10%0,024,51 milyon
05.06.2025139,20139,32138,24139,07%0,383,51 milyon
04.06.2025138,16138,86137,65138,55%0,763,20 milyon
03.06.2025137,41138,79136,43137,50%0,033,49 milyon
02.06.2025136,42137,52135,43137,46%0,723,95 milyon
30.05.2025135,00137,30134,37136,48%1,258,20 milyon
29.05.2025132,12135,09131,90134,80%1,473,63 milyon
28.05.2025134,64135,00130,90132,85-%1,005,43 milyon
27.05.2025134,49134,90132,15134,19%1,395,16 milyon
23.05.2025131,85133,39131,32132,35-%1,285,51 milyon
22.05.2025134,60134,98133,51134,07-%0,653,79 milyon
21.05.2025138,50138,82134,85134,95-%1,635,51 milyon
20.05.2025136,39137,75135,89137,18-%0,015,00 milyon
19.05.2025135,88137,72135,19137,20%1,275,18 milyon
16.05.2025135,71136,40134,48135,48-%0,034,78 milyon
15.05.2025131,94135,65131,75135,52%3,626,77 milyon
14.05.2025131,49131,85129,11130,79%0,054,84 milyon
13.05.2025131,00132,04130,46130,72%0,124,33 milyon
12.05.2025129,89130,80127,39130,56%1,474,69 milyon
09.05.2025128,85128,85126,03128,67%0,004,86 milyon
08.05.2025127,99130,53127,50128,67%0,924,75 milyon
07.05.2025127,81128,81127,38127,50-%0,514,03 milyon
06.05.2025127,58128,67126,91128,16-%0,332,60 milyon
05.05.2025130,00130,06128,28128,59-%1,243,29 milyon
02.05.2025129,38131,00127,85130,21%2,205,00 milyon
01.05.2025126,40128,09125,43127,41%1,014,82 milyon

Yabancı HisselerABDElektrik & ElektronikUSD